| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.68 | 24.85 | 24.68 | 24.85 | 1 |
| 5th Feb 2026 (Thu) | 24.68 | 24.86 | 24.68 | 24.86 | 0 |
| 4th Feb 2026 (Wed) | 24.68 | 24.68 | 24.62 | 24.62 | 0 |
| 3rd Feb 2026 (Tue) | 24.68 | 25.005 | 24.68 | 25.005 | 0 |
| 2nd Feb 2026 (Mon) | 24.68 | 25.005 | 24.68 | 25.005 | 0 |
| 30th Jan 2026 (Fri) | 24.68 | 24.7336 | 24.68 | 24.7336 | 0 |
| 29th Jan 2026 (Thu) | 24.68 | 25.00 | 24.68 | 25.00 | 0 |
| 28th Jan 2026 (Wed) | 24.68 | 24.69 | 24.62 | 24.9269 | 445 |
| 27th Jan 2026 (Tue) | 24.75 | 24.9269 | 24.75 | 24.9269 | 0 |
| 26th Jan 2026 (Mon) | 24.75 | 24.75 | 24.6101 | 24.6101 | 0 |
| 23rd Jan 2026 (Fri) | 24.75 | 24.75 | 24.59 | 24.59 | 3 |
| 22nd Jan 2026 (Thu) | 24.75 | 24.75 | 24.61 | 24.61 | 3 |
| 21st Jan 2026 (Wed) | 24.75 | 24.75 | 24.59 | 24.59 | 0 |
| 20th Jan 2026 (Tue) | 24.75 | 24.75 | 24.59 | 24.59 | 0 |
| 19th Jan 2026 (Mon) | 24.75 | 24.75 | 24.60 | 24.81 | 350 |
| 16th Jan 2026 (Fri) | 24.75 | 24.75 | 24.60 | 24.81 | 350 |
| 15th Jan 2026 (Thu) | 24.95 | 24.98 | 24.95 | 24.98 | 10 |
| 14th Jan 2026 (Wed) | 24.95 | 25.5409 | 24.95 | 25.5409 | 0 |
| 13th Jan 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 12th Jan 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 1 |
| 9th Jan 2026 (Fri) | 24.79 | 24.905 | 24.79 | 24.905 | 50 |
| 8th Jan 2026 (Thu) | 24.79 | 24.79 | 24.71 | 24.71 | 0 |
| 7th Jan 2026 (Wed) | 24.79 | 24.88 | 24.63 | 24.71 | 100 |
| 6th Jan 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.25 | 1,524 |
| 5th Jan 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 2nd Jan 2026 (Fri) | 25.30 | 25.30 | 25.245 | 25.245 | 0 |
| 1st Jan 2026 (Thu) | 25.30 | 25.76 | 25.26 | 25.00 | 2,415 |
| 31st Dec 2025 (Wed) | 25.30 | 25.76 | 25.26 | 25.00 | 2,415 |
| 30th Dec 2025 (Tue) | 24.93 | 25.20 | 24.93 | 24.7151 | 1,237 |
| 29th Dec 2025 (Mon) | 24.58 | 24.7341 | 24.58 | 24.7341 | 0 |
| 26th Dec 2025 (Fri) | 24.58 | 24.65 | 24.58 | 24.65 | 0 |
| 25th Dec 2025 (Thu) | 24.58 | 24.58 | 24.525 | 24.525 | 0 |
| 24th Dec 2025 (Wed) | 24.58 | 24.58 | 24.525 | 24.525 | 0 |
| 23rd Dec 2025 (Tue) | 24.58 | 24.58 | 24.58 | 24.6349 | 191 |
| 22nd Dec 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 19th Dec 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.99 | 344 |
| 18th Dec 2025 (Thu) | 24.74 | 24.74 | 24.73 | 24.73 | 47 |
| 17th Dec 2025 (Wed) | 24.74 | 24.74 | 24.73 | 24.73 | 0 |
| 16th Dec 2025 (Tue) | 24.74 | 24.74 | 24.73 | 24.73 | 0 |
| 15th Dec 2025 (Mon) | 24.74 | 24.74 | 24.72 | 24.72 | 0 |
| 12th Dec 2025 (Fri) | 24.74 | 24.9955 | 24.74 | 24.9955 | 0 |
| 11th Dec 2025 (Thu) | 24.74 | 24.9955 | 24.74 | 24.9955 | 0 |
| 10th Dec 2025 (Wed) | 24.74 | 24.9955 | 24.74 | 24.9955 | 0 |
| 9th Dec 2025 (Tue) | 24.74 | 24.79 | 24.74 | 24.79 | 0 |
| 8th Dec 2025 (Mon) | 24.74 | 24.80 | 24.74 | 24.80 | 3 |