| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.00 | 25.00 | 24.95 | 24.8902 | 442 |
| 17th Jul 2025 (Thu) | 24.75 | 25.195 | 24.75 | 25.195 | 0 |
| 16th Jul 2025 (Wed) | 24.75 | 25.44 | 24.75 | 25.44 | 0 |
| 15th Jul 2025 (Tue) | 24.75 | 25.00 | 24.75 | 25.44 | 279 |
| 14th Jul 2025 (Mon) | 24.55 | 24.75 | 24.55 | 24.75 | 0 |
| 11th Jul 2025 (Fri) | 24.55 | 24.60 | 24.55 | 24.60 | 0 |
| 10th Jul 2025 (Thu) | 24.55 | 24.60 | 24.55 | 24.60 | 0 |
| 9th Jul 2025 (Wed) | 24.55 | 24.5918 | 24.55 | 24.5918 | 0 |
| 8th Jul 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.5918 | 400 |
| 7th Jul 2025 (Mon) | 24.50 | 24.79 | 24.50 | 24.79 | 8 |
| 4th Jul 2025 (Fri) | 24.50 | 24.6748 | 24.50 | 24.6748 | 0 |
| 3rd Jul 2025 (Thu) | 24.50 | 24.6748 | 24.50 | 24.6748 | 0 |
| 2nd Jul 2025 (Wed) | 24.50 | 24.6495 | 24.50 | 24.6495 | 0 |
| 1st Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 108 |
| 30th Jun 2025 (Mon) | 24.52 | 24.52 | 24.52 | 24.4983 | 701 |
| 27th Jun 2025 (Fri) | 24.57 | 24.57 | 24.25 | 24.25 | 0 |
| 26th Jun 2025 (Thu) | 24.57 | 24.57 | 24.25 | 24.25 | 0 |
| 25th Jun 2025 (Wed) | 24.57 | 24.57 | 24.205 | 24.205 | 0 |
| 24th Jun 2025 (Tue) | 24.57 | 24.57 | 24.3399 | 24.3399 | 0 |
| 23rd Jun 2025 (Mon) | 24.57 | 24.57 | 24.25 | 24.25 | 3 |
| 20th Jun 2025 (Fri) | 24.57 | 24.57 | 24.398 | 24.398 | 0 |
| 19th Jun 2025 (Thu) | 24.57 | 24.96 | 24.57 | 24.96 | 0 |
| 18th Jun 2025 (Wed) | 24.57 | 24.96 | 24.57 | 24.96 | 0 |
| 17th Jun 2025 (Tue) | 24.57 | 24.8282 | 24.57 | 24.8282 | 0 |
| 16th Jun 2025 (Mon) | 24.57 | 24.82 | 24.57 | 24.85 | 293 |
| 13th Jun 2025 (Fri) | 24.35 | 24.59 | 24.35 | 24.59 | 0 |
| 12th Jun 2025 (Thu) | 24.35 | 24.35 | 24.32 | 24.32 | 0 |
| 11th Jun 2025 (Wed) | 24.35 | 24.35 | 24.32 | 24.32 | 0 |
| 10th Jun 2025 (Tue) | 24.35 | 24.394 | 24.35 | 24.394 | 0 |
| 9th Jun 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.32 | 435 |
| 6th Jun 2025 (Fri) | 24.00 | 24.20 | 24.00 | 24.20 | 0 |
| 5th Jun 2025 (Thu) | 24.00 | 24.1435 | 24.00 | 24.1435 | 0 |
| 4th Jun 2025 (Wed) | 24.00 | 24.1435 | 24.00 | 24.1435 | 0 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.1435 | 24.00 | 24.1435 | 0 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.19 | 24.00 | 24.19 | 0 |
| 30th May 2025 (Fri) | 24.00 | 24.12 | 24.00 | 24.12 | 0 |
| 29th May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |