| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 255.87 | 261.32 | 255.87 | 258.08 | 19,661 |
| 11th Dec 2025 (Thu) | 256.38 | 256.97 | 254.22 | 255.87 | 9,389 |
| 10th Dec 2025 (Wed) | 254.65 | 256.45 | 253.03 | 254.49 | 5,116 |
| 9th Dec 2025 (Tue) | 252.30 | 256.00 | 252.23 | 252.84 | 6,252 |
| 8th Dec 2025 (Mon) | 251.95 | 252.68 | 249.99 | 251.43 | 7,405 |
| 5th Dec 2025 (Fri) | 251.68 | 254.38 | 251.15 | 253.17 | 8,080 |
| 4th Dec 2025 (Thu) | 255.82 | 256.74 | 252.30 | 252.56 | 10,396 |
| 3rd Dec 2025 (Wed) | 254.24 | 255.28 | 251.91 | 255.24 | 6,880 |
| 2nd Dec 2025 (Tue) | 255.78 | 255.78 | 252.74 | 252.95 | 7,006 |
| 1st Dec 2025 (Mon) | 256.93 | 260.30 | 255.97 | 256.41 | 7,185 |
| 28th Nov 2025 (Fri) | 259.37 | 259.61 | 257.27 | 257.32 | 1,983 |
| 27th Nov 2025 (Thu) | 260.93 | 261.40 | 258.08 | 258.17 | 5,719 |
| 26th Nov 2025 (Wed) | 260.93 | 261.40 | 258.08 | 258.17 | 8,078 |
| 25th Nov 2025 (Tue) | 261.605 | 262.55 | 259.93 | 260.13 | 4,150 |
| 24th Nov 2025 (Mon) | 260.92 | 261.77 | 257.67 | 258.12 | 7,845 |
| 21st Nov 2025 (Fri) | 263.88 | 265.90 | 262.03 | 263.10 | 2,905 |
| 20th Nov 2025 (Thu) | 264.73 | 269.59 | 264.73 | 256.51 | 488 |
| 19th Nov 2025 (Wed) | 259.30 | 259.30 | 253.76 | 256.51 | 4,950 |
| 18th Nov 2025 (Tue) | 255.63 | 259.55 | 255.50 | 258.49 | 2,590 |
| 17th Nov 2025 (Mon) | 255.06 | 258.30 | 252.88 | 255.04 | 5,244 |
| 14th Nov 2025 (Fri) | 251.92 | 255.51 | 251.79 | 254.05 | 4,181 |
| 13th Nov 2025 (Thu) | 258.98 | 259.46 | 253.30 | 253.99 | 2,123 |
| 12th Nov 2025 (Wed) | 258.09 | 261.40 | 257.93 | 258.99 | 22,148 |
| 11th Nov 2025 (Tue) | 256.60 | 258.09 | 255.45 | 255.73 | 4,111 |
| 10th Nov 2025 (Mon) | 252.53 | 257.26 | 252.53 | 254.79 | 9,360 |
| 7th Nov 2025 (Fri) | 250.00 | 253.29 | 248.39 | 252.63 | 7,958 |
| 6th Nov 2025 (Thu) | 258.77 | 259.24 | 246.43 | 250.31 | 14,547 |
| 5th Nov 2025 (Wed) | 262.24 | 262.24 | 255.14 | 255.26 | 16,570 |
| 4th Nov 2025 (Tue) | 256.87 | 261.43 | 256.87 | 261.43 | 0 |
| 3rd Nov 2025 (Mon) | 256.87 | 261.67 | 256.41 | 261.43 | 7,823 |
| 31st Oct 2025 (Fri) | 260.10 | 261.94 | 259.47 | 259.87 | 7,244 |
| 30th Oct 2025 (Thu) | 265.15 | 265.57 | 261.59 | 261.57 | 6,399 |
| 29th Oct 2025 (Wed) | 258.61 | 262.29 | 258.61 | 260.63 | 4,893 |
| 28th Oct 2025 (Tue) | 259.96 | 264.33 | 259.96 | 262.11 | 3,993 |
| 27th Oct 2025 (Mon) | 263.42 | 263.47 | 261.95 | 263.10 | 11,763 |
| 24th Oct 2025 (Fri) | 263.60 | 266.13 | 263.60 | 264.38 | 6,440 |
| 23rd Oct 2025 (Thu) | 262.32 | 265.485 | 262.23 | 264.90 | 5,918 |
| 22nd Oct 2025 (Wed) | 265.53 | 267.14 | 265.18 | 265.30 | 2,860 |
| 21st Oct 2025 (Tue) | 264.85 | 272.03 | 264.85 | 266.79 | 7,747 |
| 20th Oct 2025 (Mon) | 263.48 | 263.78 | 262.63 | 262.25 | 3,826 |
| 17th Oct 2025 (Fri) | 260.38 | 264.15 | 260.38 | 264.08 | 7,547 |
| 16th Oct 2025 (Thu) | 264.03 | 264.03 | 258.19 | 258.40 | 4,430 |
| 15th Oct 2025 (Wed) | 272.05 | 272.05 | 267.705 | 267.82 | 2,796 |
| 14th Oct 2025 (Tue) | 268.10 | 272.315 | 268.10 | 272.14 | 1,896 |