| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 274.99 | 277.36 | 273.57 | 275.87 | 6,923 |
| 5th Feb 2026 (Thu) | 273.70 | 274.37 | 270.185 | 271.56 | 5,103 |
| 4th Feb 2026 (Wed) | 264.65 | 269.53 | 264.65 | 269.52 | 5,628 |
| 3rd Feb 2026 (Tue) | 263.75 | 267.63 | 262.24 | 264.17 | 3,743 |
| 2nd Feb 2026 (Mon) | 263.79 | 265.58 | 263.07 | 264.66 | 4,126 |
| 30th Jan 2026 (Fri) | 262.47 | 263.76 | 259.96 | 263.04 | 4,745 |
| 29th Jan 2026 (Thu) | 261.96 | 264.70 | 259.06 | 261.95 | 2,100 |
| 28th Jan 2026 (Wed) | 257.17 | 260.27 | 256.24 | 256.16 | 3,721 |
| 27th Jan 2026 (Tue) | 256.22 | 256.91 | 254.19 | 256.16 | 7,906 |
| 26th Jan 2026 (Mon) | 258.455 | 258.99 | 254.17 | 256.76 | 7,185 |
| 23rd Jan 2026 (Fri) | 258.40 | 258.40 | 253.72 | 254.74 | 9,257 |
| 22nd Jan 2026 (Thu) | 261.67 | 261.99 | 258.98 | 259.21 | 7,838 |
| 21st Jan 2026 (Wed) | 263.50 | 263.69 | 260.41 | 260.78 | 6,083 |
| 20th Jan 2026 (Tue) | 264.95 | 265.115 | 259.45 | 260.91 | 4,377 |
| 19th Jan 2026 (Mon) | 266.83 | 268.37 | 265.81 | 265.89 | 7,974 |
| 16th Jan 2026 (Fri) | 266.83 | 268.37 | 265.81 | 265.89 | 7,974 |
| 15th Jan 2026 (Thu) | 269.35 | 270.22 | 266.61 | 267.79 | 7,986 |
| 14th Jan 2026 (Wed) | 261.18 | 268.71 | 261.05 | 267.14 | 9,466 |
| 13th Jan 2026 (Tue) | 265.33 | 265.33 | 259.375 | 265.54 | 5,318 |
| 12th Jan 2026 (Mon) | 266.08 | 269.05 | 265.43 | 265.54 | 8,221 |
| 9th Jan 2026 (Fri) | 264.44 | 268.76 | 262.94 | 267.56 | 8,807 |
| 8th Jan 2026 (Thu) | 259.91 | 263.73 | 259.91 | 263.53 | 5,063 |
| 7th Jan 2026 (Wed) | 260.53 | 260.53 | 257.33 | 259.46 | 7,683 |
| 6th Jan 2026 (Tue) | 260.42 | 261.87 | 257.81 | 260.80 | 12,589 |
| 5th Jan 2026 (Mon) | 258.73 | 267.105 | 258.73 | 262.44 | 9,940 |
| 2nd Jan 2026 (Fri) | 257.71 | 260.71 | 256.10 | 258.73 | 11,831 |
| 1st Jan 2026 (Thu) | 261.03 | 261.03 | 258.06 | 258.36 | 7,367 |
| 31st Dec 2025 (Wed) | 261.03 | 261.03 | 258.06 | 258.36 | 7,367 |
| 30th Dec 2025 (Tue) | 259.91 | 261.06 | 259.48 | 260.50 | 11,724 |
| 29th Dec 2025 (Mon) | 258.56 | 259.59 | 256.95 | 259.24 | 11,211 |
| 26th Dec 2025 (Fri) | 262.95 | 263.17 | 259.445 | 260.21 | 8,155 |
| 25th Dec 2025 (Thu) | 261.50 | 263.07 | 261.16 | 262.16 | 7,781 |
| 24th Dec 2025 (Wed) | 261.50 | 263.07 | 261.16 | 262.16 | 7,781 |
| 23rd Dec 2025 (Tue) | 261.32 | 262.77 | 260.98 | 262.26 | 5,303 |
| 22nd Dec 2025 (Mon) | 257.95 | 261.41 | 257.95 | 260.98 | 7,395 |
| 19th Dec 2025 (Fri) | 259.16 | 259.16 | 257.27 | 258.83 | 10,876 |
| 18th Dec 2025 (Thu) | 259.35 | 260.28 | 257.41 | 258.62 | 7,900 |
| 17th Dec 2025 (Wed) | 259.845 | 261.06 | 258.69 | 258.90 | 10,345 |
| 16th Dec 2025 (Tue) | 259.99 | 260.52 | 256.95 | 258.02 | 7,824 |
| 15th Dec 2025 (Mon) | 259.335 | 262.47 | 257.21 | 258.58 | 10,319 |
| 12th Dec 2025 (Fri) | 255.87 | 261.32 | 255.87 | 258.08 | 19,661 |
| 11th Dec 2025 (Thu) | 256.38 | 256.97 | 254.22 | 255.87 | 9,389 |
| 10th Dec 2025 (Wed) | 254.65 | 256.45 | 253.03 | 254.49 | 5,116 |
| 9th Dec 2025 (Tue) | 252.30 | 256.00 | 252.23 | 252.84 | 6,252 |
| 8th Dec 2025 (Mon) | 251.95 | 252.68 | 249.99 | 251.43 | 7,405 |