| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 268.65 | 268.65 | 267.09 | 267.39 | 5,633 |
| 17th Jul 2025 (Thu) | 263.94 | 267.57 | 263.94 | 267.06 | 6,473 |
| 16th Jul 2025 (Wed) | 261.26 | 263.16 | 260.00 | 263.57 | 4,495 |
| 15th Jul 2025 (Tue) | 262.58 | 263.65 | 260.65 | 260.37 | 6,704 |
| 14th Jul 2025 (Mon) | 264.02 | 266.87 | 264.02 | 265.31 | 5,941 |
| 11th Jul 2025 (Fri) | 264.00 | 264.98 | 263.825 | 263.21 | 11,159 |
| 10th Jul 2025 (Thu) | 267.73 | 268.42 | 266.74 | 267.34 | 8,649 |
| 9th Jul 2025 (Wed) | 273.96 | 273.96 | 269.395 | 269.31 | 7,450 |
| 8th Jul 2025 (Tue) | 274.04 | 274.55 | 272.84 | 272.73 | 7,378 |
| 7th Jul 2025 (Mon) | 278.87 | 278.87 | 272.14 | 273.07 | 7,632 |
| 4th Jul 2025 (Fri) | 275.895 | 279.45 | 275.895 | 277.24 | 7,644 |
| 3rd Jul 2025 (Thu) | 275.895 | 279.45 | 275.895 | 277.24 | 7,644 |
| 2nd Jul 2025 (Wed) | 275.00 | 277.99 | 274.37 | 274.68 | 15,012 |
| 1st Jul 2025 (Tue) | 273.50 | 279.11 | 273.50 | 278.07 | 10,609 |
| 30th Jun 2025 (Mon) | 268.82 | 275.06 | 268.59 | 273.67 | 29,970 |
| 27th Jun 2025 (Fri) | 266.79 | 268.86 | 266.79 | 268.53 | 6,981 |
| 26th Jun 2025 (Thu) | 265.86 | 266.10 | 264.82 | 265.56 | 7,531 |
| 25th Jun 2025 (Wed) | 267.07 | 267.07 | 263.83 | 263.72 | 15,949 |
| 24th Jun 2025 (Tue) | 269.85 | 270.58 | 267.525 | 268.58 | 10,595 |
| 23rd Jun 2025 (Mon) | 264.11 | 266.87 | 262.22 | 266.76 | 10,067 |
| 20th Jun 2025 (Fri) | 262.51 | 262.65 | 259.69 | 261.00 | 8,173 |
| 19th Jun 2025 (Thu) | 258.195 | 262.80 | 258.195 | 260.35 | 7,412 |
| 18th Jun 2025 (Wed) | 258.195 | 262.80 | 258.195 | 260.35 | 7,412 |
| 17th Jun 2025 (Tue) | 257.36 | 257.80 | 255.52 | 257.53 | 8,443 |
| 16th Jun 2025 (Mon) | 260.795 | 261.74 | 260.28 | 260.66 | 5,893 |
| 13th Jun 2025 (Fri) | 258.41 | 260.65 | 257.83 | 258.32 | 10,426 |
| 12th Jun 2025 (Thu) | 258.56 | 260.66 | 258.56 | 261.16 | 10,090 |
| 11th Jun 2025 (Wed) | 260.01 | 261.28 | 259.35 | 259.70 | 5,512 |
| 10th Jun 2025 (Tue) | 260.96 | 260.96 | 258.68 | 260.24 | 8,018 |
| 9th Jun 2025 (Mon) | 270.00 | 270.00 | 261.45 | 262.23 | 9,118 |
| 6th Jun 2025 (Fri) | 268.705 | 271.43 | 268.705 | 271.49 | 3,881 |
| 5th Jun 2025 (Thu) | 266.84 | 266.91 | 264.51 | 265.13 | 7,406 |
| 4th Jun 2025 (Wed) | 271.74 | 271.94 | 268.28 | 268.12 | 8,226 |
| 3rd Jun 2025 (Tue) | 271.78 | 272.74 | 269.30 | 272.49 | 4,706 |
| 2nd Jun 2025 (Mon) | 268.675 | 271.51 | 268.675 | 271.91 | 6,500 |
| 30th May 2025 (Fri) | 270.81 | 270.97 | 268.52 | 270.60 | 4,466 |
| 29th May 2025 (Thu) | 267.81 | 269.75 | 267.49 | 269.77 | 4,099 |
| 28th May 2025 (Wed) | 270.72 | 270.72 | 269.25 | 269.25 | 7,135 |
| 27th May 2025 (Tue) | 269.56 | 273.45 | 269.56 | 272.93 | 9,852 |
| 26th May 2025 (Mon) | 266.57 | 266.57 | 266.57 | 266.57 | 0 |
| 24th May 2025 (Sat) | 267.60 | 267.60 | 267.60 | 266.57 | 4,832 |
| 23rd May 2025 (Fri) | 267.60 | 267.60 | 267.60 | 267.60 | 4,832 |
| 22nd May 2025 (Thu) | 268.89 | 268.89 | 268.89 | 268.89 | 4,580 |
| 21st May 2025 (Wed) | 275.34 | 275.34 | 272.88 | 273.30 | 6,689 |
| 20th May 2025 (Tue) | 277.75 | 278.67 | 277.75 | 277.75 | 5,100 |