| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 252.17 | 256.33 | 251.03 | 253.85 | 8,603 |
| 2nd Apr 2026 (Thu) | 252.17 | 256.33 | 251.03 | 253.85 | 8,603 |
| 1st Apr 2026 (Wed) | 252.51 | 254.71 | 251.96 | 253.87 | 4,847 |
| 31st Mar 2026 (Tue) | 247.97 | 252.92 | 245.83 | 250.48 | 2,193 |
| 30th Mar 2026 (Mon) | 246.62 | 250.38 | 246.425 | 247.06 | 6,519 |
| 27th Mar 2026 (Fri) | 250.06 | 251.86 | 245.71 | 246.21 | 4,913 |
| 26th Mar 2026 (Thu) | 253.51 | 255.30 | 251.95 | 253.69 | 4,982 |
| 25th Mar 2026 (Wed) | 254.69 | 254.69 | 251.665 | 251.89 | 4,195 |
| 24th Mar 2026 (Tue) | 249.75 | 252.64 | 248.35 | 250.91 | 1,694 |
| 23rd Mar 2026 (Mon) | 250.55 | 252.63 | 248.095 | 249.88 | 2,039 |
| 20th Mar 2026 (Fri) | 247.03 | 247.03 | 244.09 | 245.55 | 3,805 |
| 19th Mar 2026 (Thu) | 250.26 | 250.26 | 246.64 | 247.02 | 2,570 |
| 18th Mar 2026 (Wed) | 251.89 | 252.88 | 248.36 | 248.46 | 5,079 |
| 17th Mar 2026 (Tue) | 252.46 | 254.92 | 252.31 | 252.66 | 10,364 |
| 16th Mar 2026 (Mon) | 253.35 | 253.57 | 249.79 | 249.73 | 5,213 |
| 13th Mar 2026 (Fri) | 250.07 | 250.50 | 247.97 | 249.11 | 2,421 |
| 12th Mar 2026 (Thu) | 248.96 | 252.83 | 248.345 | 249.06 | 6,483 |
| 11th Mar 2026 (Wed) | 253.61 | 253.87 | 249.00 | 251.04 | 6,086 |
| 10th Mar 2026 (Tue) | 249.33 | 257.13 | 249.28 | 254.37 | 3,472 |
| 9th Mar 2026 (Mon) | 254.38 | 254.44 | 248.87 | 252.77 | 5,361 |
| 6th Mar 2026 (Fri) | 257.67 | 260.37 | 254.54 | 257.31 | 4,281 |
| 5th Mar 2026 (Thu) | 259.06 | 265.05 | 259.06 | 264.18 | 2,633 |
| 4th Mar 2026 (Wed) | 259.34 | 262.95 | 259.34 | 262.44 | 6,516 |
| 3rd Mar 2026 (Tue) | 251.06 | 261.42 | 250.25 | 261.14 | 865 |
| 2nd Mar 2026 (Mon) | 254.93 | 259.70 | 254.93 | 258.24 | 4,545 |
| 27th Feb 2026 (Fri) | 253.81 | 255.16 | 250.25 | 253.66 | 7,035 |
| 26th Feb 2026 (Thu) | 258.69 | 260.27 | 257.82 | 259.26 | 7,904 |
| 25th Feb 2026 (Wed) | 261.08 | 261.08 | 255.32 | 255.32 | 0 |
| 24th Feb 2026 (Tue) | 261.08 | 261.08 | 252.87 | 252.87 | 0 |
| 23rd Feb 2026 (Mon) | 261.08 | 262.90 | 252.81 | 253.08 | 16,991 |
| 20th Feb 2026 (Fri) | 260.05 | 261.51 | 258.35 | 261.22 | 4,328 |
| 19th Feb 2026 (Thu) | 258.21 | 258.56 | 255.375 | 257.46 | 6,917 |
| 18th Feb 2026 (Wed) | 259.68 | 260.32 | 254.86 | 259.74 | 6,246 |
| 17th Feb 2026 (Tue) | 254.30 | 259.55 | 252.21 | 259.22 | 8,241 |
| 16th Feb 2026 (Mon) | 249.08 | 252.91 | 248.10 | 250.89 | 6,852 |
| 13th Feb 2026 (Fri) | 249.08 | 252.91 | 248.10 | 250.89 | 6,852 |
| 12th Feb 2026 (Thu) | 250.50 | 254.57 | 230.20 | 250.04 | 20,394 |
| 11th Feb 2026 (Wed) | 266.195 | 267.125 | 252.42 | 253.45 | 25,168 |
| 10th Feb 2026 (Tue) | 269.18 | 269.56 | 264.62 | 264.97 | 10,462 |
| 9th Feb 2026 (Mon) | 277.22 | 277.22 | 267.00 | 268.58 | 11,379 |
| 6th Feb 2026 (Fri) | 274.99 | 277.36 | 273.57 | 275.87 | 6,923 |