| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 271.70 | 275.855 | 271.70 | 275.39 | 12,238 |
| 18th Sep 2025 (Thu) | 272.42 | 274.75 | 271.29 | 272.60 | 8,529 |
| 17th Sep 2025 (Wed) | 270.93 | 271.08 | 269.68 | 270.95 | 3,868 |
| 16th Sep 2025 (Tue) | 268.47 | 268.92 | 267.05 | 267.65 | 16,148 |
| 15th Sep 2025 (Mon) | 275.16 | 275.16 | 269.57 | 269.85 | 7,450 |
| 12th Sep 2025 (Fri) | 275.12 | 276.75 | 274.06 | 274.23 | 11,876 |
| 11th Sep 2025 (Thu) | 272.90 | 274.71 | 272.90 | 274.40 | 8,208 |
| 10th Sep 2025 (Wed) | 272.83 | 272.83 | 268.15 | 269.80 | 7,086 |
| 9th Sep 2025 (Tue) | 276.46 | 276.46 | 271.59 | 271.50 | 9,618 |
| 8th Sep 2025 (Mon) | 268.24 | 276.16 | 268.24 | 274.90 | 21,300 |
| 5th Sep 2025 (Fri) | 274.78 | 275.00 | 270.65 | 273.25 | 18,585 |
| 4th Sep 2025 (Thu) | 271.64 | 273.66 | 270.97 | 273.76 | 5,972 |
| 3rd Sep 2025 (Wed) | 267.39 | 269.46 | 266.96 | 269.22 | 5,770 |
| 2nd Sep 2025 (Tue) | 264.24 | 266.77 | 264.20 | 266.85 | 8,859 |
| 1st Sep 2025 (Mon) | 269.65 | 269.81 | 268.70 | 269.34 | 5,632 |
| 29th Aug 2025 (Fri) | 269.65 | 269.81 | 268.70 | 269.34 | 5,632 |
| 28th Aug 2025 (Thu) | 268.54 | 269.27 | 266.98 | 268.49 | 6,435 |
| 27th Aug 2025 (Wed) | 268.855 | 271.30 | 268.255 | 269.60 | 8,700 |
| 26th Aug 2025 (Tue) | 265.71 | 267.975 | 265.71 | 267.99 | 8,313 |
| 25th Aug 2025 (Mon) | 268.33 | 268.33 | 266.585 | 266.57 | 5,079 |
| 22nd Aug 2025 (Fri) | 268.22 | 270.68 | 268.01 | 269.85 | 10,656 |
| 21st Aug 2025 (Thu) | 265.04 | 265.66 | 264.72 | 265.11 | 8,236 |
| 20th Aug 2025 (Wed) | 267.81 | 268.45 | 266.91 | 267.41 | 9,364 |
| 19th Aug 2025 (Tue) | 264.99 | 267.31 | 264.89 | 267.62 | 4,885 |
| 18th Aug 2025 (Mon) | 260.15 | 262.47 | 260.15 | 262.39 | 6,600 |
| 15th Aug 2025 (Fri) | 262.50 | 263.14 | 260.50 | 261.67 | 8,207 |
| 14th Aug 2025 (Thu) | 262.40 | 263.20 | 262.29 | 262.84 | 6,013 |
| 13th Aug 2025 (Wed) | 263.95 | 263.97 | 262.47 | 263.99 | 11,844 |
| 12th Aug 2025 (Tue) | 260.02 | 264.42 | 260.02 | 264.34 | 8,807 |
| 11th Aug 2025 (Mon) | 260.40 | 260.62 | 257.375 | 258.27 | 8,670 |
| 8th Aug 2025 (Fri) | 259.49 | 259.49 | 256.49 | 257.87 | 11,094 |
| 7th Aug 2025 (Thu) | 267.35 | 267.35 | 255.96 | 255.46 | 12,935 |
| 6th Aug 2025 (Wed) | 265.505 | 268.00 | 265.505 | 267.16 | 7,685 |
| 5th Aug 2025 (Tue) | 264.01 | 265.37 | 263.50 | 264.05 | 5,165 |
| 4th Aug 2025 (Mon) | 260.71 | 265.24 | 260.03 | 265.39 | 8,388 |
| 1st Aug 2025 (Fri) | 264.385 | 264.385 | 257.15 | 259.48 | 5,833 |
| 31st Jul 2025 (Thu) | 262.51 | 267.65 | 262.51 | 265.63 | 6,182 |
| 30th Jul 2025 (Wed) | 265.88 | 265.88 | 260.36 | 261.87 | 9,396 |
| 29th Jul 2025 (Tue) | 266.49 | 268.25 | 266.21 | 266.99 | 9,280 |
| 28th Jul 2025 (Mon) | 263.94 | 264.71 | 263.24 | 264.83 | 7,974 |
| 25th Jul 2025 (Fri) | 266.02 | 266.02 | 265.23 | 265.72 | 5,174 |
| 24th Jul 2025 (Thu) | 266.85 | 267.48 | 264.52 | 264.13 | 10,940 |
| 23rd Jul 2025 (Wed) | 267.25 | 267.59 | 266.35 | 267.54 | 9,957 |
| 22nd Jul 2025 (Tue) | 265.28 | 267.435 | 265.28 | 266.35 | 6,723 |