| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.99 | 18.99 | 17.00 | 17.00 | 0 |
| 2nd Apr 2026 (Thu) | 18.99 | 18.99 | 17.00 | 17.00 | 0 |
| 1st Apr 2026 (Wed) | 18.99 | 18.99 | 17.0482 | 17.0482 | 0 |
| 31st Mar 2026 (Tue) | 18.99 | 18.99 | 17.0482 | 17.0482 | 0 |
| 30th Mar 2026 (Mon) | 18.99 | 18.99 | 17.40 | 17.40 | 0 |
| 27th Mar 2026 (Fri) | 18.99 | 18.99 | 17.40 | 17.40 | 0 |
| 26th Mar 2026 (Thu) | 18.99 | 18.99 | 17.40 | 17.40 | 0 |
| 25th Mar 2026 (Wed) | 18.99 | 18.99 | 18.00 | 18.00 | 0 |
| 24th Mar 2026 (Tue) | 18.99 | 18.99 | 18.00 | 18.00 | 0 |
| 23rd Mar 2026 (Mon) | 18.99 | 18.99 | 17.32 | 17.32 | 0 |
| 20th Mar 2026 (Fri) | 18.99 | 18.99 | 17.51 | 17.51 | 0 |
| 19th Mar 2026 (Thu) | 18.99 | 18.99 | 17.31 | 17.31 | 0 |
| 18th Mar 2026 (Wed) | 18.99 | 18.99 | 17.27 | 17.27 | 0 |
| 17th Mar 2026 (Tue) | 18.99 | 18.99 | 18.01 | 18.01 | 0 |
| 16th Mar 2026 (Mon) | 18.99 | 18.99 | 17.08 | 17.08 | 0 |
| 13th Mar 2026 (Fri) | 18.99 | 18.99 | 17.10 | 17.10 | 0 |
| 12th Mar 2026 (Thu) | 18.99 | 18.99 | 18.00 | 18.00 | 0 |
| 11th Mar 2026 (Wed) | 18.99 | 18.99 | 18.725 | 18.725 | 0 |
| 10th Mar 2026 (Tue) | 18.99 | 18.99 | 18.725 | 18.725 | 0 |
| 9th Mar 2026 (Mon) | 18.99 | 18.9999 | 18.99 | 18.9999 | 0 |
| 6th Mar 2026 (Fri) | 18.99 | 18.9999 | 18.99 | 18.9999 | 0 |
| 5th Mar 2026 (Thu) | 18.99 | 18.99 | 18.99 | 18.9999 | 0 |
| 4th Mar 2026 (Wed) | 19.41 | 19.41 | 18.28 | 18.28 | 0 |
| 3rd Mar 2026 (Tue) | 19.41 | 19.43 | 19.40 | 19.42 | 951 |
| 2nd Mar 2026 (Mon) | 18.70 | 18.70 | 18.49 | 18.49 | 0 |
| 27th Feb 2026 (Fri) | 18.70 | 18.70 | 18.49 | 18.49 | 0 |
| 26th Feb 2026 (Thu) | 18.70 | 18.70 | 18.49 | 18.49 | 0 |
| 25th Feb 2026 (Wed) | 18.70 | 18.70 | 18.00 | 18.00 | 0 |
| 24th Feb 2026 (Tue) | 18.70 | 18.70 | 18.29 | 18.29 | 0 |
| 23rd Feb 2026 (Mon) | 18.70 | 18.70 | 18.29 | 18.29 | 0 |
| 20th Feb 2026 (Fri) | 18.70 | 18.70 | 18.29 | 18.29 | 0 |
| 19th Feb 2026 (Thu) | 18.70 | 18.70 | 18.29 | 18.29 | 0 |
| 18th Feb 2026 (Wed) | 18.70 | 18.70 | 18.50 | 18.50 | 0 |
| 17th Feb 2026 (Tue) | 18.70 | 18.70 | 17.00 | 17.00 | 0 |
| 16th Feb 2026 (Mon) | 18.70 | 18.70 | 18.50 | 18.50 | 0 |
| 13th Feb 2026 (Fri) | 18.70 | 18.70 | 18.50 | 18.50 | 0 |
| 12th Feb 2026 (Thu) | 18.70 | 18.97 | 18.70 | 18.97 | 0 |
| 11th Feb 2026 (Wed) | 18.70 | 19.43 | 18.70 | 19.43 | 0 |
| 10th Feb 2026 (Tue) | 18.70 | 19.43 | 18.70 | 19.43 | 0 |
| 9th Feb 2026 (Mon) | 18.70 | 18.70 | 18.70 | 18.9899 | 197 |
| 6th Feb 2026 (Fri) | 18.50 | 18.99 | 18.50 | 18.99 | 0 |