| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.97 | 1.10 | 0.97 | 1.085 | 141,095 |
| 11th Dec 2025 (Thu) | 0.98 | 1.01 | 0.93 | 0.93 | 4,928 |
| 10th Dec 2025 (Wed) | 0.96 | 1.27 | 0.94 | 1.05 | 21,203 |
| 9th Dec 2025 (Tue) | 0.9395 | 0.975 | 0.9395 | 0.9186 | 44,036 |
| 8th Dec 2025 (Mon) | 0.9189 | 0.94 | 0.9189 | 0.94 | 1 |
| 5th Dec 2025 (Fri) | 0.9189 | 0.9189 | 0.9189 | 0.92 | 179 |
| 4th Dec 2025 (Thu) | 0.8925 | 0.9036 | 0.88 | 0.8937 | 1,800 |
| 3rd Dec 2025 (Wed) | 0.9012 | 0.9012 | 0.8882 | 0.906 | 307 |
| 2nd Dec 2025 (Tue) | 0.95 | 0.95 | 0.9102 | 0.9276 | 1,575 |
| 1st Dec 2025 (Mon) | 0.95 | 0.965 | 0.95 | 0.95 | 576 |
| 28th Nov 2025 (Fri) | 0.9961 | 0.9961 | 0.9961 | 0.995 | 178 |
| 27th Nov 2025 (Thu) | 0.97 | 0.97 | 0.918 | 0.9012 | 529 |
| 26th Nov 2025 (Wed) | 0.97 | 0.97 | 0.918 | 0.9012 | 1,654 |
| 25th Nov 2025 (Tue) | 0.90 | 0.9159 | 0.90 | 0.9159 | 1 |
| 24th Nov 2025 (Mon) | 0.90 | 0.9001 | 0.85 | 0.9068 | 955 |
| 21st Nov 2025 (Fri) | 1.00 | 1.00 | 0.91 | 0.9001 | 2,830 |
| 20th Nov 2025 (Thu) | 1.00 | 1.02 | 1.00 | 1.02 | 0 |
| 19th Nov 2025 (Wed) | 1.00 | 1.02 | 0.9717 | 1.02 | 323 |
| 18th Nov 2025 (Tue) | 1.06 | 1.06 | 1.05 | 1.03 | 2,877 |
| 17th Nov 2025 (Mon) | 1.105 | 1.11 | 1.07 | 1.06 | 2,315 |
| 14th Nov 2025 (Fri) | 1.10 | 1.15 | 1.10 | 1.14 | 937 |
| 13th Nov 2025 (Thu) | 1.15 | 1.16 | 1.12 | 1.12 | 1,959 |
| 12th Nov 2025 (Wed) | 1.15 | 1.16 | 1.14 | 1.17 | 409 |
| 11th Nov 2025 (Tue) | 1.14 | 1.16 | 1.14 | 1.15 | 632 |
| 10th Nov 2025 (Mon) | 1.18 | 1.18 | 1.13 | 1.16 | 1,224 |
| 7th Nov 2025 (Fri) | 1.24 | 1.26 | 1.15 | 1.14 | 463 |
| 6th Nov 2025 (Thu) | 1.33 | 1.33 | 1.21 | 1.22 | 2,262 |
| 5th Nov 2025 (Wed) | 1.36 | 1.36 | 1.35 | 1.37 | 301 |
| 4th Nov 2025 (Tue) | 1.43 | 1.46 | 1.43 | 1.46 | 0 |
| 3rd Nov 2025 (Mon) | 1.43 | 1.49 | 1.43 | 1.46 | 728 |
| 31st Oct 2025 (Fri) | 1.40 | 1.47 | 1.40 | 1.435 | 2,396 |
| 30th Oct 2025 (Thu) | 1.40 | 1.43 | 1.40 | 1.41 | 1,603 |
| 29th Oct 2025 (Wed) | 1.45 | 1.47 | 1.41 | 1.42 | 3,392 |
| 28th Oct 2025 (Tue) | 1.45 | 1.48 | 1.42 | 1.45 | 4,744 |
| 27th Oct 2025 (Mon) | 1.50 | 1.56 | 1.49 | 1.48 | 924 |
| 24th Oct 2025 (Fri) | 1.50 | 1.60 | 1.50 | 1.51 | 23,978 |
| 23rd Oct 2025 (Thu) | 1.41 | 1.50 | 1.41 | 1.46 | 2,952 |
| 22nd Oct 2025 (Wed) | 1.43 | 1.48 | 1.39 | 1.41 | 11,040 |
| 21st Oct 2025 (Tue) | 1.55 | 1.57 | 1.48 | 1.45 | 1,702 |
| 20th Oct 2025 (Mon) | 1.44 | 1.54 | 1.44 | 1.48 | 6,908 |
| 17th Oct 2025 (Fri) | 1.41 | 1.50 | 1.41 | 1.41 | 3,080 |
| 16th Oct 2025 (Thu) | 1.43 | 1.53 | 1.42 | 1.41 | 3,261 |
| 15th Oct 2025 (Wed) | 1.54 | 1.54 | 1.11 | 1.40 | 9,442 |
| 14th Oct 2025 (Tue) | 1.52 | 1.53 | 1.46 | 1.46 | 3,072 |