Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presurance Hold (PRHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6913 0.737 0.6913 0.7064 1,452
5th Feb 2026 (Thu) 0.7102 0.7102 0.71 0.6913 519
4th Feb 2026 (Wed) 0.7001 0.7105 0.61 0.6252 1,847
3rd Feb 2026 (Tue) 0.71 0.71 0.71 0.705 23
2nd Feb 2026 (Mon) 0.699 0.72 0.699 0.72 1,320
30th Jan 2026 (Fri) 0.6801 0.6801 0.6801 0.68 104
29th Jan 2026 (Thu) 0.71 0.71 0.6657 0.705 500
28th Jan 2026 (Wed) 0.729 0.729 0.729 0.6901 1
27th Jan 2026 (Tue) 0.71 0.71 0.6902 0.6901 2,123
26th Jan 2026 (Mon) 0.749 0.749 0.6901 0.6901 125
23rd Jan 2026 (Fri) 0.749 0.75 0.6842 0.687 2,426
22nd Jan 2026 (Thu) 0.717 0.725 0.7007 0.732 379
21st Jan 2026 (Wed) 0.628 0.837 0.628 0.784 10,602
20th Jan 2026 (Tue) 0.62 0.69 0.6061 0.6059 4,652
19th Jan 2026 (Mon) 0.59 0.67 0.50 0.64 1,700
16th Jan 2026 (Fri) 0.59 0.67 0.50 0.64 1,700
15th Jan 2026 (Thu) 0.6549 0.6656 0.60 0.665 4,273
14th Jan 2026 (Wed) 0.689 0.69 0.65 0.653 1,206
13th Jan 2026 (Tue) 0.65 0.65 0.65 0.6454 600
12th Jan 2026 (Mon) 0.662 0.662 0.632 0.6454 3,764
9th Jan 2026 (Fri) 0.69 0.69 0.69 0.69 1,223
8th Jan 2026 (Thu) 0.6945 0.70 0.6945 0.6931 998
7th Jan 2026 (Wed) 0.6938 0.6938 0.6938 0.6953 100
6th Jan 2026 (Tue) 0.70 0.70 0.6925 0.6987 2,807
5th Jan 2026 (Mon) 0.68 0.68 0.68 0.6991 213
2nd Jan 2026 (Fri) 0.70 0.70 0.6825 0.7022 8
1st Jan 2026 (Thu) 0.7645 0.7645 0.7009 0.7127 1,887
31st Dec 2025 (Wed) 0.7645 0.7645 0.7009 0.7127 1,887
30th Dec 2025 (Tue) 0.77 0.772 0.7645 0.777 800
29th Dec 2025 (Mon) 0.7798 0.7798 0.7648 0.7779 683
26th Dec 2025 (Fri) 0.752 0.76 0.7351 0.768 1,498
25th Dec 2025 (Thu) 0.791 0.791 0.7508 0.7908 3,476
24th Dec 2025 (Wed) 0.791 0.791 0.7508 0.7908 3,476
23rd Dec 2025 (Tue) 0.797 0.81 0.781 0.825 3,662
22nd Dec 2025 (Mon) 0.8027 0.835 0.8024 0.8459 3,410
19th Dec 2025 (Fri) 0.8992 0.8992 0.8515 0.8835 1,600
18th Dec 2025 (Thu) 0.889 0.889 0.8803 0.8803 960
17th Dec 2025 (Wed) 0.9045 0.94 0.90 0.9278 822
16th Dec 2025 (Tue) 0.9645 0.9645 0.9147 0.9503 3,223
15th Dec 2025 (Mon) 1.07 1.07 0.9638 1.02 5,500
12th Dec 2025 (Fri) 0.97 1.10 0.97 1.085 141,095
11th Dec 2025 (Thu) 0.98 1.01 0.93 0.93 4,928
10th Dec 2025 (Wed) 0.96 1.27 0.94 1.05 21,203
9th Dec 2025 (Tue) 0.9395 0.975 0.9395 0.9186 44,036
8th Dec 2025 (Mon) 0.9189 0.94 0.9189 0.94 1
FTSE 100 Latest
Value10,369.75
Change60.53