Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presurance Hold (PRHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.727 0.7687 0.727 0.772 9,896
2nd Apr 2026 (Thu) 0.727 0.7687 0.727 0.772 9,896
1st Apr 2026 (Wed) 0.5096 0.7657 0.5096 0.7306 6,116
31st Mar 2026 (Tue) 0.501 0.5293 0.498 0.5096 565
30th Mar 2026 (Mon) 0.51 0.51 0.49 0.4802 796
27th Mar 2026 (Fri) 0.598 0.598 0.5455 0.54 3,983
26th Mar 2026 (Thu) 0.601 0.601 0.601 0.6128 195
25th Mar 2026 (Wed) 0.623 0.623 0.6055 0.6055 137
24th Mar 2026 (Tue) 0.623 0.623 0.623 0.5992 135
23rd Mar 2026 (Mon) 0.6443 0.6443 0.5924 0.5924 146
20th Mar 2026 (Fri) 0.6443 0.655 0.6443 0.65 122
19th Mar 2026 (Thu) 0.60 0.6111 0.57 0.595 1,540
18th Mar 2026 (Wed) 0.6049 0.6049 0.6048 0.5909 542
17th Mar 2026 (Tue) 0.64 0.64 0.6304 0.6458 35
16th Mar 2026 (Mon) 0.69 0.69 0.635 0.6693 7,374
13th Mar 2026 (Fri) 0.679 0.7518 0.679 0.7316 2,662
12th Mar 2026 (Thu) 0.68 0.68 0.6459 0.6655 1,561
11th Mar 2026 (Wed) 0.68 0.7158 0.68 0.712 550
10th Mar 2026 (Tue) 0.6901 0.6901 0.6768 0.699 70
9th Mar 2026 (Mon) 0.749 0.749 0.70 0.70 241
6th Mar 2026 (Fri) 0.7734 0.7946 0.7671 0.7948 625
5th Mar 2026 (Thu) 0.8184 0.86 0.7801 0.82 7,738
4th Mar 2026 (Wed) 0.7791 0.8997 0.75 0.87 141,579
3rd Mar 2026 (Tue) 0.6901 0.6901 0.67 0.67 1
2nd Mar 2026 (Mon) 0.6901 0.71 0.6901 0.7057 609
27th Feb 2026 (Fri) 0.701 0.719 0.701 0.719 0
26th Feb 2026 (Thu) 0.701 0.7094 0.701 0.7094 46
25th Feb 2026 (Wed) 0.701 0.744 0.701 0.744 0
24th Feb 2026 (Tue) 0.701 0.7213 0.701 0.7213 0
23rd Feb 2026 (Mon) 0.701 0.7213 0.701 0.7213 2
20th Feb 2026 (Fri) 0.701 0.72 0.6931 0.74 170
19th Feb 2026 (Thu) 0.701 0.701 0.701 0.72 308
18th Feb 2026 (Wed) 0.71 0.71 0.6902 0.73 29
17th Feb 2026 (Tue) 0.7579 0.7579 0.7579 0.7365 12
16th Feb 2026 (Mon) 0.6999 0.7135 0.6901 0.747 3,908
13th Feb 2026 (Fri) 0.6999 0.7135 0.6901 0.747 3,908
12th Feb 2026 (Thu) 0.664 0.85 0.6508 0.747 131,195
11th Feb 2026 (Wed) 0.6642 0.71 0.6631 0.71 1,123
10th Feb 2026 (Tue) 0.6716 0.6716 0.6567 0.7075 575
9th Feb 2026 (Mon) 0.6913 0.6913 0.6744 0.6744 112
6th Feb 2026 (Fri) 0.6913 0.737 0.6913 0.7064 1,452
FTSE 100 Latest
Value10,436.29
Change71.50