| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.55 | 23.60 | 23.55 | 23.65 | 824 |
| 2nd Apr 2026 (Thu) | 23.55 | 23.60 | 23.55 | 23.65 | 824 |
| 1st Apr 2026 (Wed) | 23.61 | 23.61 | 23.59 | 23.55 | 106 |
| 31st Mar 2026 (Tue) | 23.56 | 23.59 | 23.45 | 23.41 | 502 |
| 30th Mar 2026 (Mon) | 23.71 | 23.77 | 23.65 | 23.58 | 1,770 |
| 27th Mar 2026 (Fri) | 23.86 | 23.86 | 23.69 | 23.79 | 1,026 |
| 26th Mar 2026 (Thu) | 23.96 | 23.96 | 23.80 | 23.89 | 760 |
| 25th Mar 2026 (Wed) | 24.02 | 24.02 | 23.94 | 24.07 | 100 |
| 24th Mar 2026 (Tue) | 23.98 | 24.01 | 23.81 | 23.91 | 0 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.01 | 23.88 | 23.99 | 128 |
| 20th Mar 2026 (Fri) | 24.00 | 24.00 | 23.79 | 23.89 | 11 |
| 19th Mar 2026 (Thu) | 24.03 | 24.17 | 24.03 | 24.16 | 179 |
| 18th Mar 2026 (Wed) | 24.20 | 24.29 | 24.13 | 24.16 | 110 |
| 17th Mar 2026 (Tue) | 24.23 | 24.25 | 24.18 | 24.27 | 2,571 |
| 16th Mar 2026 (Mon) | 24.22 | 24.22 | 24.13 | 24.20 | 768 |
| 13th Mar 2026 (Fri) | 24.25 | 24.25 | 24.10 | 24.16 | 1,388 |
| 12th Mar 2026 (Thu) | 24.32 | 24.39 | 24.32 | 24.29 | 1,232 |
| 11th Mar 2026 (Wed) | 24.49 | 24.49 | 24.40 | 24.40 | 868 |
| 10th Mar 2026 (Tue) | 24.52 | 24.54 | 24.51 | 24.4207 | 1,000 |
| 9th Mar 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.54 | 66 |
| 6th Mar 2026 (Fri) | 24.70 | 24.70 | 24.65 | 24.63 | 0 |
| 5th Mar 2026 (Thu) | 24.83 | 24.83 | 24.77 | 24.82 | 0 |
| 4th Mar 2026 (Wed) | 24.76 | 24.76 | 24.74 | 24.7949 | 400 |
| 3rd Mar 2026 (Tue) | 24.70 | 24.71 | 24.70 | 24.78 | 0 |
| 2nd Mar 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.785 | 2 |
| 27th Feb 2026 (Fri) | 24.84 | 24.85 | 24.64 | 24.70 | 2,345 |
| 26th Feb 2026 (Thu) | 24.95 | 24.96 | 24.95 | 24.91 | 301 |
| 25th Feb 2026 (Wed) | 24.87 | 24.87 | 24.84 | 24.84 | 0 |
| 24th Feb 2026 (Tue) | 24.87 | 24.87 | 24.86 | 24.86 | 0 |
| 23rd Feb 2026 (Mon) | 24.87 | 24.87 | 24.84 | 24.815 | 36 |
| 20th Feb 2026 (Fri) | 24.79 | 24.902 | 24.79 | 24.902 | 0 |
| 19th Feb 2026 (Thu) | 24.79 | 24.93 | 24.79 | 24.88 | 891 |
| 18th Feb 2026 (Wed) | 24.92 | 24.92 | 24.79 | 24.78 | 61 |
| 17th Feb 2026 (Tue) | 24.83 | 24.83 | 24.81 | 24.925 | 199 |
| 16th Feb 2026 (Mon) | 24.81 | 24.84 | 24.81 | 24.87 | 0 |
| 13th Feb 2026 (Fri) | 24.81 | 24.84 | 24.81 | 24.87 | 0 |
| 12th Feb 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.06 | 100 |
| 11th Feb 2026 (Wed) | 25.14 | 25.14 | 25.11 | 25.20 | 169 |
| 10th Feb 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.17 | 474 |
| 9th Feb 2026 (Mon) | 25.00 | 25.08 | 24.98 | 25.13 | 1,307 |
| 6th Feb 2026 (Fri) | 25.07 | 25.07 | 25.00 | 24.98 | 7,543 |