| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.90 | 200 |
| 18th Sep 2025 (Thu) | 26.00 | 26.00 | 26.00 | 25.92 | 0 |
| 17th Sep 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.9701 | 0 |
| 16th Sep 2025 (Tue) | 25.96 | 25.96 | 25.96 | 26.02 | 468 |
| 15th Sep 2025 (Mon) | 25.93 | 25.93 | 25.93 | 25.94 | 216 |
| 12th Sep 2025 (Fri) | 25.99 | 26.00 | 25.92 | 26.03 | 417 |
| 11th Sep 2025 (Thu) | 25.94 | 25.94 | 25.94 | 25.91 | 293 |
| 10th Sep 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.82 | 1,100 |
| 9th Sep 2025 (Tue) | 25.70 | 25.74 | 25.70 | 25.74 | 0 |
| 8th Sep 2025 (Mon) | 25.70 | 25.82 | 25.70 | 25.81 | 1,129 |
| 5th Sep 2025 (Fri) | 25.56 | 25.62 | 25.56 | 25.65 | 400 |
| 4th Sep 2025 (Thu) | 25.41 | 25.41 | 25.40 | 25.43 | 2,100 |
| 3rd Sep 2025 (Wed) | 25.32 | 25.32 | 25.30 | 25.32 | 92 |
| 2nd Sep 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.29 | 0 |
| 1st Sep 2025 (Mon) | 25.37 | 25.37 | 25.31 | 25.27 | 283 |
| 29th Aug 2025 (Fri) | 25.37 | 25.37 | 25.31 | 25.27 | 283 |
| 28th Aug 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.42 | 0 |
| 27th Aug 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.42 | 100 |
| 26th Aug 2025 (Tue) | 25.53 | 25.53 | 25.43 | 25.40 | 202 |
| 25th Aug 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.59 | 139 |
| 22nd Aug 2025 (Fri) | 25.73 | 25.73 | 25.63 | 25.62 | 500 |
| 21st Aug 2025 (Thu) | 25.65 | 25.65 | 25.48 | 25.48 | 0 |
| 20th Aug 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.60 | 0 |
| 19th Aug 2025 (Tue) | 25.485 | 25.60 | 25.485 | 25.59 | 1,366 |
| 18th Aug 2025 (Mon) | 25.42 | 25.44 | 25.38 | 25.435 | 1,741 |
| 15th Aug 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.36 | 638 |
| 14th Aug 2025 (Thu) | 25.69 | 25.69 | 25.60 | 25.68 | 469 |
| 13th Aug 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.79 | 214 |
| 12th Aug 2025 (Tue) | 25.60 | 25.73 | 25.60 | 25.73 | 160 |
| 11th Aug 2025 (Mon) | 25.60 | 25.61 | 25.60 | 25.60 | 100 |
| 8th Aug 2025 (Fri) | 25.47 | 25.58 | 25.47 | 25.58 | 100 |
| 7th Aug 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.53 | 251 |
| 6th Aug 2025 (Wed) | 25.72 | 25.72 | 25.51 | 25.51 | 39 |
| 5th Aug 2025 (Tue) | 25.72 | 25.72 | 25.62 | 25.62 | 62 |
| 4th Aug 2025 (Mon) | 25.72 | 25.73 | 25.72 | 25.67 | 472 |
| 1st Aug 2025 (Fri) | 25.71 | 25.71 | 25.70 | 25.69 | 197 |
| 31st Jul 2025 (Thu) | 25.51 | 25.60 | 25.51 | 25.69 | 1,921 |
| 30th Jul 2025 (Wed) | 25.58 | 25.58 | 25.45 | 25.45 | 67 |
| 29th Jul 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.49 | 100 |
| 28th Jul 2025 (Mon) | 25.54 | 25.54 | 25.44 | 25.44 | 0 |
| 25th Jul 2025 (Fri) | 25.54 | 25.54 | 25.46 | 25.51 | 352 |
| 24th Jul 2025 (Thu) | 25.34 | 25.45 | 25.32 | 25.41 | 5,848 |
| 23rd Jul 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.27 | 6 |
| 22nd Jul 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.36 | 100 |