| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.07 | 25.07 | 25.00 | 24.98 | 7,543 |
| 5th Feb 2026 (Thu) | 25.00 | 25.02 | 24.93 | 24.93 | 610 |
| 4th Feb 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.0195 | 1,366 |
| 3rd Feb 2026 (Tue) | 25.05 | 25.07 | 25.05 | 25.0799 | 398 |
| 2nd Feb 2026 (Mon) | 25.17 | 25.17 | 25.05 | 25.05 | 0 |
| 30th Jan 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.11 | 0 |
| 29th Jan 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 28th Jan 2026 (Wed) | 25.22 | 25.27 | 25.22 | 25.27 | 0 |
| 27th Jan 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.27 | 0 |
| 26th Jan 2026 (Mon) | 25.15 | 25.24 | 25.12 | 25.25 | 1,100 |
| 23rd Jan 2026 (Fri) | 25.14 | 25.14 | 25.07 | 25.10 | 1,090 |
| 22nd Jan 2026 (Thu) | 25.03 | 25.11 | 25.03 | 25.15 | 1,482 |
| 21st Jan 2026 (Wed) | 24.92 | 24.955 | 24.90 | 24.96 | 300 |
| 20th Jan 2026 (Tue) | 24.96 | 24.98 | 24.91 | 24.92 | 383 |
| 19th Jan 2026 (Mon) | 25.08 | 25.08 | 25.01 | 25.02 | 444 |
| 16th Jan 2026 (Fri) | 25.08 | 25.08 | 25.01 | 25.02 | 444 |
| 15th Jan 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.10 | 100 |
| 14th Jan 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.10 | 229 |
| 13th Jan 2026 (Tue) | 24.94 | 25.02 | 24.94 | 25.02 | 2 |
| 12th Jan 2026 (Mon) | 24.94 | 25.02 | 24.94 | 25.02 | 275 |
| 9th Jan 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.9303 | 200 |
| 8th Jan 2026 (Thu) | 25.00 | 25.00 | 24.92 | 24.92 | 5,110 |
| 7th Jan 2026 (Wed) | 25.00 | 25.01 | 25.00 | 25.01 | 45 |
| 6th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 5th Jan 2026 (Mon) | 25.00 | 25.01 | 24.95 | 24.94 | 168 |
| 2nd Jan 2026 (Fri) | 24.94 | 25.00 | 24.90 | 24.98 | 380 |
| 1st Jan 2026 (Thu) | 24.75 | 24.82 | 24.74 | 24.70 | 702 |
| 31st Dec 2025 (Wed) | 24.75 | 24.82 | 24.74 | 24.70 | 702 |
| 30th Dec 2025 (Tue) | 24.79 | 24.82 | 24.79 | 24.82 | 206 |
| 29th Dec 2025 (Mon) | 24.81 | 24.82 | 24.81 | 24.81 | 202 |
| 26th Dec 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.84 | 1,881 |
| 25th Dec 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 24th Dec 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 23rd Dec 2025 (Tue) | 24.81 | 24.82 | 24.81 | 24.82 | 386 |
| 22nd Dec 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.85 | 160 |
| 19th Dec 2025 (Fri) | 24.74 | 24.84 | 24.74 | 24.84 | 42 |
| 18th Dec 2025 (Thu) | 24.74 | 24.85 | 24.74 | 24.85 | 0 |
| 17th Dec 2025 (Wed) | 24.74 | 24.74 | 24.73 | 24.73 | 1,810 |
| 16th Dec 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 133 |
| 15th Dec 2025 (Mon) | 24.64 | 24.71 | 24.64 | 24.71 | 492 |
| 12th Dec 2025 (Fri) | 24.84 | 24.84 | 24.60 | 24.60 | 47 |
| 11th Dec 2025 (Thu) | 24.84 | 24.90 | 24.84 | 24.76 | 865 |
| 10th Dec 2025 (Wed) | 24.86 | 24.86 | 24.65 | 24.65 | 69 |
| 9th Dec 2025 (Tue) | 24.86 | 24.86 | 24.65 | 24.65 | 520 |
| 8th Dec 2025 (Mon) | 24.72 | 24.74 | 24.72 | 24.70 | 195 |