| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.34 | 25.34 | 25.32 | 25.3685 | 500 |
| 17th Jul 2025 (Thu) | 25.29 | 25.36 | 25.29 | 25.35 | 300 |
| 16th Jul 2025 (Wed) | 25.51 | 25.51 | 25.28 | 25.28 | 14 |
| 15th Jul 2025 (Tue) | 25.51 | 25.51 | 25.34 | 25.34 | 41 |
| 14th Jul 2025 (Mon) | 25.51 | 25.51 | 25.43 | 25.43 | 31 |
| 11th Jul 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 3 |
| 10th Jul 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.56 | 403 |
| 9th Jul 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.34 | 0 |
| 8th Jul 2025 (Tue) | 25.35 | 25.35 | 25.26 | 25.26 | 0 |
| 7th Jul 2025 (Mon) | 25.35 | 25.39 | 25.31 | 25.2752 | 443 |
| 4th Jul 2025 (Fri) | 25.33 | 25.33 | 25.21 | 25.21 | 0 |
| 3rd Jul 2025 (Thu) | 25.33 | 25.33 | 25.21 | 25.21 | 0 |
| 2nd Jul 2025 (Wed) | 25.33 | 25.34 | 25.33 | 25.26 | 456 |
| 1st Jul 2025 (Tue) | 25.14 | 25.14 | 24.95 | 25.11 | 0 |
| 30th Jun 2025 (Mon) | 25.14 | 25.14 | 24.95 | 24.93 | 660 |
| 27th Jun 2025 (Fri) | 25.17 | 25.17 | 25.01 | 25.01 | 0 |
| 26th Jun 2025 (Thu) | 25.17 | 25.20 | 25.10 | 25.14 | 1,029 |
| 25th Jun 2025 (Wed) | 25.21 | 25.21 | 25.1301 | 25.1301 | 0 |
| 24th Jun 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.22 | 188 |
| 23rd Jun 2025 (Mon) | 25.05 | 25.05 | 24.9642 | 24.9642 | 46 |
| 20th Jun 2025 (Fri) | 25.05 | 25.05 | 25.05 | 24.97 | 170 |
| 19th Jun 2025 (Thu) | 25.06 | 25.06 | 25.06 | 24.9956 | 399 |
| 18th Jun 2025 (Wed) | 25.06 | 25.06 | 25.06 | 24.9956 | 399 |
| 17th Jun 2025 (Tue) | 25.00 | 25.00 | 24.87 | 24.95 | 1,269 |
| 16th Jun 2025 (Mon) | 24.98 | 24.98 | 24.9676 | 24.9676 | 0 |
| 13th Jun 2025 (Fri) | 24.98 | 24.98 | 24.98 | 25.01 | 100 |
| 12th Jun 2025 (Thu) | 25.11 | 25.11 | 25.08 | 25.13 | 398 |
| 11th Jun 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.08 | 284 |
| 10th Jun 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.11 | 5 |
| 9th Jun 2025 (Mon) | 24.97 | 25.00 | 24.97 | 25.03 | 600 |
| 6th Jun 2025 (Fri) | 25.01 | 25.01 | 24.96 | 24.95 | 388 |
| 5th Jun 2025 (Thu) | 24.98 | 25.04 | 24.98 | 24.995 | 472 |
| 4th Jun 2025 (Wed) | 24.83 | 24.89 | 24.83 | 24.89 | 73 |
| 3rd Jun 2025 (Tue) | 24.83 | 24.84 | 24.83 | 24.79 | 384 |
| 2nd Jun 2025 (Mon) | 24.77 | 24.77 | 24.72 | 24.75 | 200 |
| 30th May 2025 (Fri) | 24.66 | 24.75 | 24.65 | 24.79 | 502 |
| 29th May 2025 (Thu) | 24.54 | 24.6688 | 24.54 | 24.6688 | 65 |
| 28th May 2025 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 354 |
| 27th May 2025 (Tue) | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| 26th May 2025 (Mon) | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| 24th May 2025 (Sat) | 24.34 | 24.34 | 24.34 | 24.37 | 300 |
| 23rd May 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.34 | 300 |
| 22nd May 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.37 | 200 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 120 |
| 20th May 2025 (Tue) | 24.80 | 24.80 | 24.73 | 24.73 | 868 |