| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.84 | 24.84 | 24.60 | 24.60 | 47 |
| 11th Dec 2025 (Thu) | 24.84 | 24.90 | 24.84 | 24.76 | 865 |
| 10th Dec 2025 (Wed) | 24.86 | 24.86 | 24.65 | 24.65 | 69 |
| 9th Dec 2025 (Tue) | 24.86 | 24.86 | 24.65 | 24.65 | 520 |
| 8th Dec 2025 (Mon) | 24.72 | 24.74 | 24.72 | 24.70 | 195 |
| 5th Dec 2025 (Fri) | 24.79 | 24.79 | 24.78 | 24.75 | 601 |
| 4th Dec 2025 (Thu) | 24.80 | 24.80 | 24.79 | 24.80 | 102 |
| 3rd Dec 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.78 | 398 |
| 2nd Dec 2025 (Tue) | 24.695 | 24.78 | 24.695 | 24.78 | 284 |
| 1st Dec 2025 (Mon) | 24.735 | 24.735 | 24.735 | 24.75 | 310 |
| 28th Nov 2025 (Fri) | 24.76 | 24.76 | 24.75 | 24.75 | 401 |
| 27th Nov 2025 (Thu) | 24.77 | 24.84 | 24.70 | 24.85 | 1,422 |
| 26th Nov 2025 (Wed) | 24.77 | 24.84 | 24.70 | 24.85 | 2,112 |
| 25th Nov 2025 (Tue) | 24.64 | 24.73 | 24.64 | 24.74 | 241 |
| 24th Nov 2025 (Mon) | 24.59 | 24.63 | 24.59 | 24.5507 | 603 |
| 21st Nov 2025 (Fri) | 24.30 | 24.46 | 24.30 | 24.42 | 102 |
| 20th Nov 2025 (Thu) | 24.41 | 24.41 | 24.36 | 24.36 | 0 |
| 19th Nov 2025 (Wed) | 24.41 | 24.41 | 24.34 | 24.36 | 104 |
| 18th Nov 2025 (Tue) | 24.50 | 24.50 | 24.35 | 24.41 | 10 |
| 17th Nov 2025 (Mon) | 24.72 | 24.72 | 24.31 | 24.50 | 925 |
| 14th Nov 2025 (Fri) | 24.55 | 24.74 | 24.55 | 24.72 | 1,059 |
| 13th Nov 2025 (Thu) | 25.05 | 25.05 | 24.88 | 24.96 | 13 |
| 12th Nov 2025 (Wed) | 25.08 | 25.08 | 25.06 | 25.13 | 293 |
| 11th Nov 2025 (Tue) | 25.04 | 25.16 | 25.04 | 25.16 | 0 |
| 10th Nov 2025 (Mon) | 25.04 | 25.04 | 25.03 | 25.12 | 205 |
| 7th Nov 2025 (Fri) | 24.94 | 24.97 | 24.94 | 25.00 | 203 |
| 6th Nov 2025 (Thu) | 25.04 | 25.04 | 25.02 | 24.96 | 1,395 |
| 5th Nov 2025 (Wed) | 24.97 | 24.99 | 24.97 | 25.01 | 149 |
| 4th Nov 2025 (Tue) | 25.01 | 25.07 | 25.01 | 25.07 | 0 |
| 3rd Nov 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.07 | 276 |
| 31st Oct 2025 (Fri) | 25.09 | 25.09 | 24.92 | 25.08 | 5,802 |
| 30th Oct 2025 (Thu) | 25.18 | 25.18 | 25.10 | 25.08 | 735 |
| 29th Oct 2025 (Wed) | 25.20 | 25.25 | 25.20 | 25.17 | 200 |
| 28th Oct 2025 (Tue) | 25.27 | 25.28 | 25.27 | 25.28 | 116 |
| 27th Oct 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.278 | 100 |
| 24th Oct 2025 (Fri) | 25.245 | 25.25 | 25.245 | 25.23 | 299 |
| 23rd Oct 2025 (Thu) | 25.26 | 25.26 | 25.17 | 25.17 | 12 |
| 22nd Oct 2025 (Wed) | 25.26 | 25.27 | 25.16 | 25.16 | 0 |
| 21st Oct 2025 (Tue) | 25.09 | 25.24 | 25.09 | 25.24 | 0 |
| 20th Oct 2025 (Mon) | 25.09 | 25.18 | 25.09 | 25.17 | 1,181 |
| 17th Oct 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.05 | 1,580 |
| 16th Oct 2025 (Thu) | 25.31 | 25.31 | 25.175 | 25.175 | 3 |
| 15th Oct 2025 (Wed) | 25.31 | 25.32 | 25.17 | 25.1701 | 3,112 |
| 14th Oct 2025 (Tue) | 25.22 | 25.22 | 25.17 | 25.1601 | 1,288 |