| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.10 | 43.135 | 41.64 | 42.99 | 57,379 |
| 5th Feb 2026 (Thu) | 41.02 | 42.00 | 40.88 | 41.41 | 36,325 |
| 4th Feb 2026 (Wed) | 39.51 | 41.35 | 39.30 | 40.73 | 21,886 |
| 3rd Feb 2026 (Tue) | 40.04 | 41.20 | 39.39 | 40.05 | 45,228 |
| 2nd Feb 2026 (Mon) | 40.72 | 41.98 | 40.69 | 40.99 | 51,357 |
| 30th Jan 2026 (Fri) | 40.02 | 41.30 | 40.02 | 40.92 | 16,913 |
| 29th Jan 2026 (Thu) | 40.85 | 40.85 | 39.07 | 39.71 | 34,336 |
| 28th Jan 2026 (Wed) | 41.84 | 42.30 | 41.06 | 41.66 | 27,744 |
| 27th Jan 2026 (Tue) | 42.95 | 42.95 | 41.45 | 41.66 | 41,452 |
| 26th Jan 2026 (Mon) | 42.91 | 43.34 | 42.31 | 42.89 | 38,575 |
| 23rd Jan 2026 (Fri) | 42.49 | 43.33 | 42.37 | 42.43 | 58,396 |
| 22nd Jan 2026 (Thu) | 43.03 | 43.79 | 42.50 | 42.75 | 87,932 |
| 21st Jan 2026 (Wed) | 43.205 | 47.17 | 42.32 | 42.70 | 94,642 |
| 20th Jan 2026 (Tue) | 39.87 | 39.87 | 38.55 | 38.60 | 37,920 |
| 19th Jan 2026 (Mon) | 40.42 | 40.47 | 38.98 | 40.09 | 24,140 |
| 16th Jan 2026 (Fri) | 40.42 | 40.47 | 38.98 | 40.09 | 24,140 |
| 15th Jan 2026 (Thu) | 41.20 | 41.67 | 40.70 | 40.92 | 19,787 |
| 14th Jan 2026 (Wed) | 42.32 | 42.32 | 40.86 | 41.42 | 22,779 |
| 13th Jan 2026 (Tue) | 43.52 | 43.52 | 42.25 | 43.83 | 13,390 |
| 12th Jan 2026 (Mon) | 42.06 | 43.855 | 42.06 | 43.83 | 20,940 |
| 9th Jan 2026 (Fri) | 42.48 | 42.56 | 41.83 | 42.36 | 10,983 |
| 8th Jan 2026 (Thu) | 42.31 | 42.55 | 41.84 | 42.08 | 40,303 |
| 7th Jan 2026 (Wed) | 41.86 | 42.88 | 41.65 | 42.85 | 28,166 |
| 6th Jan 2026 (Tue) | 40.56 | 41.98 | 40.45 | 41.52 | 37,258 |
| 5th Jan 2026 (Mon) | 40.47 | 41.11 | 39.60 | 40.69 | 44,393 |
| 2nd Jan 2026 (Fri) | 42.74 | 42.75 | 40.62 | 41.07 | 39,011 |
| 1st Jan 2026 (Thu) | 43.15 | 43.15 | 42.80 | 42.96 | 17,444 |
| 31st Dec 2025 (Wed) | 43.15 | 43.15 | 42.80 | 42.96 | 17,444 |
| 30th Dec 2025 (Tue) | 43.47 | 43.73 | 43.38 | 43.45 | 12,621 |
| 29th Dec 2025 (Mon) | 43.80 | 43.80 | 43.15 | 43.60 | 16,267 |
| 26th Dec 2025 (Fri) | 42.94 | 43.63 | 42.90 | 43.53 | 14,200 |
| 25th Dec 2025 (Thu) | 42.66 | 43.05 | 42.62 | 42.83 | 14,785 |
| 24th Dec 2025 (Wed) | 42.66 | 43.05 | 42.62 | 42.83 | 14,785 |
| 23rd Dec 2025 (Tue) | 43.02 | 43.11 | 42.29 | 42.83 | 20,785 |
| 22nd Dec 2025 (Mon) | 43.34 | 43.78 | 42.89 | 43.00 | 15,876 |
| 19th Dec 2025 (Fri) | 43.00 | 43.18 | 42.44 | 42.99 | 35,402 |
| 18th Dec 2025 (Thu) | 43.50 | 43.775 | 43.20 | 43.43 | 11,149 |
| 17th Dec 2025 (Wed) | 43.56 | 44.25 | 42.69 | 43.61 | 31,760 |
| 16th Dec 2025 (Tue) | 43.645 | 43.74 | 43.10 | 43.41 | 36,172 |
| 15th Dec 2025 (Mon) | 44.82 | 44.82 | 43.65 | 43.94 | 22,365 |
| 12th Dec 2025 (Fri) | 45.15 | 45.17 | 44.735 | 44.80 | 15,747 |
| 11th Dec 2025 (Thu) | 44.92 | 45.48 | 44.71 | 45.10 | 23,631 |
| 10th Dec 2025 (Wed) | 44.45 | 44.98 | 43.91 | 44.60 | 20,386 |
| 9th Dec 2025 (Tue) | 44.03 | 44.94 | 44.03 | 44.33 | 21,470 |
| 8th Dec 2025 (Mon) | 44.00 | 44.32 | 43.70 | 43.88 | 31,807 |