| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.80 | 48.80 | 47.45 | 47.47 | 59,562 |
| 17th Jul 2025 (Thu) | 48.65 | 48.96 | 48.28 | 48.715 | 47,613 |
| 16th Jul 2025 (Wed) | 48.30 | 48.545 | 47.52 | 48.51 | 68,074 |
| 15th Jul 2025 (Tue) | 49.04 | 49.13 | 47.57 | 47.66 | 96,751 |
| 14th Jul 2025 (Mon) | 49.62 | 49.77 | 48.83 | 48.80 | 36,023 |
| 11th Jul 2025 (Fri) | 50.36 | 50.45 | 49.20 | 49.62 | 94,620 |
| 10th Jul 2025 (Thu) | 51.345 | 51.36 | 50.04 | 50.64 | 105,039 |
| 9th Jul 2025 (Wed) | 52.88 | 53.045 | 51.24 | 51.52 | 121,445 |
| 8th Jul 2025 (Tue) | 51.875 | 53.62 | 51.875 | 52.73 | 125,486 |
| 7th Jul 2025 (Mon) | 54.00 | 54.16 | 51.515 | 51.54 | 181,925 |
| 4th Jul 2025 (Fri) | 54.25 | 54.76 | 53.54 | 54.45 | 107,002 |
| 3rd Jul 2025 (Thu) | 54.25 | 54.76 | 53.54 | 54.45 | 107,002 |
| 2nd Jul 2025 (Wed) | 55.55 | 56.53 | 53.60 | 53.90 | 238,299 |
| 1st Jul 2025 (Tue) | 60.16 | 60.16 | 55.06 | 55.52 | 496,408 |
| 30th Jun 2025 (Mon) | 65.36 | 65.36 | 63.29 | 63.84 | 205,418 |
| 27th Jun 2025 (Fri) | 64.03 | 64.64 | 63.31 | 63.76 | 67,134 |
| 26th Jun 2025 (Thu) | 63.535 | 64.13 | 63.23 | 63.75 | 23,578 |
| 25th Jun 2025 (Wed) | 64.44 | 64.64 | 63.385 | 63.57 | 26,769 |
| 24th Jun 2025 (Tue) | 63.97 | 64.70 | 63.97 | 64.56 | 33,447 |
| 23rd Jun 2025 (Mon) | 62.24 | 63.60 | 62.24 | 63.56 | 16,709 |
| 20th Jun 2025 (Fri) | 63.08 | 63.29 | 62.07 | 62.57 | 21,478 |
| 19th Jun 2025 (Thu) | 63.05 | 63.92 | 62.97 | 63.01 | 15,888 |
| 18th Jun 2025 (Wed) | 63.05 | 63.92 | 62.97 | 63.01 | 15,888 |
| 17th Jun 2025 (Tue) | 63.38 | 64.07 | 63.355 | 63.47 | 15,412 |
| 16th Jun 2025 (Mon) | 63.27 | 63.47 | 62.99 | 63.23 | 14,275 |
| 13th Jun 2025 (Fri) | 62.52 | 63.25 | 62.415 | 62.62 | 13,702 |
| 12th Jun 2025 (Thu) | 63.20 | 63.50 | 63.08 | 63.24 | 14,520 |
| 11th Jun 2025 (Wed) | 64.48 | 64.48 | 62.67 | 63.09 | 33,365 |
| 10th Jun 2025 (Tue) | 64.13 | 64.84 | 64.13 | 64.66 | 23,542 |
| 9th Jun 2025 (Mon) | 64.10 | 64.45 | 63.80 | 64.28 | 16,403 |
| 6th Jun 2025 (Fri) | 63.49 | 64.16 | 63.49 | 64.18 | 20,935 |
| 5th Jun 2025 (Thu) | 63.26 | 63.78 | 63.26 | 63.59 | 13,476 |
| 4th Jun 2025 (Wed) | 63.10 | 63.49 | 62.98 | 63.06 | 20,027 |
| 3rd Jun 2025 (Tue) | 61.95 | 63.235 | 61.89 | 63.03 | 29,988 |
| 2nd Jun 2025 (Mon) | 61.54 | 61.80 | 61.07 | 61.81 | 21,313 |
| 30th May 2025 (Fri) | 60.80 | 61.71 | 60.67 | 61.56 | 21,416 |
| 29th May 2025 (Thu) | 61.03 | 61.095 | 60.59 | 61.07 | 11,668 |
| 28th May 2025 (Wed) | 61.40 | 61.48 | 61.28 | 61.31 | 16,738 |
| 27th May 2025 (Tue) | 61.85 | 61.90 | 61.78 | 61.79 | 14,557 |
| 26th May 2025 (Mon) | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| 24th May 2025 (Sat) | 60.70 | 61.19 | 60.70 | 61.07 | 20,363 |
| 23rd May 2025 (Fri) | 60.70 | 61.19 | 60.70 | 61.03 | 20,363 |
| 22nd May 2025 (Thu) | 61.59 | 61.59 | 61.39 | 61.48 | 20,505 |
| 21st May 2025 (Wed) | 62.55 | 62.59 | 61.75 | 61.75 | 16,029 |
| 20th May 2025 (Tue) | 62.805 | 62.93 | 62.79 | 62.79 | 15,275 |