| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.74 | 26.09 | 24.24 | 25.76 | 79,244 |
| 2nd Apr 2026 (Thu) | 24.74 | 26.09 | 24.24 | 25.76 | 79,244 |
| 1st Apr 2026 (Wed) | 25.40 | 26.10 | 23.83 | 25.09 | 152,671 |
| 31st Mar 2026 (Tue) | 28.71 | 28.71 | 24.74 | 25.65 | 154,501 |
| 30th Mar 2026 (Mon) | 27.835 | 28.79 | 27.815 | 28.27 | 119,293 |
| 27th Mar 2026 (Fri) | 28.75 | 28.75 | 27.53 | 27.67 | 73,122 |
| 26th Mar 2026 (Thu) | 27.24 | 29.17 | 27.24 | 29.17 | 53,854 |
| 25th Mar 2026 (Wed) | 28.97 | 28.97 | 26.88 | 27.33 | 106,821 |
| 24th Mar 2026 (Tue) | 30.475 | 30.595 | 28.72 | 28.76 | 95,375 |
| 23rd Mar 2026 (Mon) | 31.95 | 32.05 | 30.74 | 31.28 | 22,161 |
| 20th Mar 2026 (Fri) | 31.09 | 31.76 | 30.90 | 31.29 | 45,592 |
| 19th Mar 2026 (Thu) | 31.725 | 32.75 | 31.69 | 31.82 | 18,834 |
| 18th Mar 2026 (Wed) | 33.23 | 33.35 | 31.975 | 32.06 | 77,881 |
| 17th Mar 2026 (Tue) | 34.24 | 34.88 | 33.59 | 33.62 | 29,059 |
| 16th Mar 2026 (Mon) | 34.28 | 34.50 | 33.57 | 33.61 | 39,552 |
| 13th Mar 2026 (Fri) | 35.34 | 36.365 | 34.26 | 34.30 | 82,147 |
| 12th Mar 2026 (Thu) | 36.46 | 36.80 | 35.45 | 35.69 | 14,517 |
| 11th Mar 2026 (Wed) | 37.67 | 38.50 | 36.37 | 36.44 | 31,624 |
| 10th Mar 2026 (Tue) | 38.08 | 38.16 | 36.90 | 37.45 | 24,698 |
| 9th Mar 2026 (Mon) | 38.30 | 38.97 | 37.76 | 38.85 | 24,958 |
| 6th Mar 2026 (Fri) | 38.98 | 39.755 | 38.57 | 39.49 | 56,388 |
| 5th Mar 2026 (Thu) | 39.61 | 39.91 | 39.13 | 39.71 | 17,640 |
| 4th Mar 2026 (Wed) | 38.98 | 39.195 | 38.44 | 38.70 | 31,533 |
| 3rd Mar 2026 (Tue) | 37.46 | 39.67 | 36.73 | 38.88 | 35,586 |
| 2nd Mar 2026 (Mon) | 41.29 | 41.77 | 37.52 | 38.56 | 145,728 |
| 27th Feb 2026 (Fri) | 41.28 | 42.21 | 40.75 | 41.88 | 43,698 |
| 26th Feb 2026 (Thu) | 41.60 | 42.355 | 41.51 | 42.09 | 34,448 |
| 25th Feb 2026 (Wed) | 39.30 | 41.01 | 39.30 | 41.01 | 0 |
| 24th Feb 2026 (Tue) | 39.30 | 40.84 | 39.30 | 40.84 | 0 |
| 23rd Feb 2026 (Mon) | 39.30 | 41.80 | 38.78 | 40.84 | 259,169 |
| 20th Feb 2026 (Fri) | 36.31 | 41.89 | 36.31 | 40.33 | 269,202 |
| 19th Feb 2026 (Thu) | 35.74 | 36.49 | 35.36 | 36.42 | 28,981 |
| 18th Feb 2026 (Wed) | 34.94 | 35.98 | 34.61 | 35.81 | 46,054 |
| 17th Feb 2026 (Tue) | 36.28 | 36.40 | 34.84 | 35.05 | 42,923 |
| 16th Feb 2026 (Mon) | 36.17 | 37.03 | 35.54 | 36.53 | 51,091 |
| 13th Feb 2026 (Fri) | 36.17 | 37.03 | 35.54 | 36.53 | 51,091 |
| 12th Feb 2026 (Thu) | 40.665 | 40.665 | 35.265 | 35.66 | 69,970 |
| 11th Feb 2026 (Wed) | 44.22 | 44.22 | 40.78 | 40.95 | 46,644 |
| 10th Feb 2026 (Tue) | 43.50 | 44.51 | 43.50 | 44.12 | 43,790 |
| 9th Feb 2026 (Mon) | 42.71 | 43.21 | 42.12 | 42.89 | 90,415 |
| 6th Feb 2026 (Fri) | 42.10 | 43.135 | 41.64 | 42.99 | 57,379 |