| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.495 | 43.495 | 41.945 | 41.96 | 61,903 |
| 18th Sep 2025 (Thu) | 42.21 | 43.475 | 42.21 | 43.45 | 48,060 |
| 17th Sep 2025 (Wed) | 42.32 | 43.03 | 41.77 | 41.91 | 20,204 |
| 16th Sep 2025 (Tue) | 41.64 | 42.32 | 41.25 | 42.11 | 33,797 |
| 15th Sep 2025 (Mon) | 42.16 | 42.205 | 41.39 | 41.43 | 37,197 |
| 12th Sep 2025 (Fri) | 43.00 | 43.00 | 41.87 | 41.94 | 37,478 |
| 11th Sep 2025 (Thu) | 42.52 | 43.21 | 42.24 | 43.01 | 25,485 |
| 10th Sep 2025 (Wed) | 42.83 | 43.13 | 42.20 | 42.39 | 36,829 |
| 9th Sep 2025 (Tue) | 43.30 | 43.30 | 42.68 | 42.91 | 41,291 |
| 8th Sep 2025 (Mon) | 43.26 | 43.87 | 43.10 | 43.20 | 32,389 |
| 5th Sep 2025 (Fri) | 44.455 | 44.99 | 43.53 | 43.56 | 29,783 |
| 4th Sep 2025 (Thu) | 44.62 | 44.62 | 43.75 | 44.18 | 39,833 |
| 3rd Sep 2025 (Wed) | 44.58 | 44.86 | 44.16 | 44.80 | 27,432 |
| 2nd Sep 2025 (Tue) | 45.55 | 45.71 | 44.28 | 44.64 | 35,554 |
| 1st Sep 2025 (Mon) | 46.27 | 46.56 | 46.05 | 46.29 | 19,740 |
| 29th Aug 2025 (Fri) | 46.27 | 46.56 | 46.05 | 46.29 | 19,740 |
| 28th Aug 2025 (Thu) | 46.90 | 47.00 | 46.11 | 46.31 | 39,016 |
| 27th Aug 2025 (Wed) | 45.515 | 46.85 | 45.515 | 46.84 | 32,860 |
| 26th Aug 2025 (Tue) | 46.14 | 46.31 | 45.34 | 45.38 | 25,213 |
| 25th Aug 2025 (Mon) | 46.34 | 46.45 | 46.02 | 46.06 | 36,173 |
| 22nd Aug 2025 (Fri) | 45.11 | 46.785 | 44.98 | 46.70 | 34,081 |
| 21st Aug 2025 (Thu) | 44.30 | 44.70 | 43.995 | 44.71 | 32,309 |
| 20th Aug 2025 (Wed) | 44.78 | 44.94 | 44.43 | 44.56 | 45,298 |
| 19th Aug 2025 (Tue) | 45.99 | 46.50 | 45.09 | 45.12 | 37,250 |
| 18th Aug 2025 (Mon) | 45.48 | 46.22 | 45.40 | 45.56 | 30,813 |
| 15th Aug 2025 (Fri) | 45.36 | 45.95 | 45.09 | 45.73 | 29,856 |
| 14th Aug 2025 (Thu) | 45.59 | 45.75 | 44.84 | 44.95 | 49,012 |
| 13th Aug 2025 (Wed) | 44.37 | 46.38 | 43.925 | 46.11 | 92,225 |
| 12th Aug 2025 (Tue) | 43.33 | 44.42 | 43.14 | 44.32 | 49,277 |
| 11th Aug 2025 (Mon) | 43.99 | 44.47 | 43.25 | 43.26 | 47,339 |
| 8th Aug 2025 (Fri) | 43.72 | 44.05 | 43.22 | 43.92 | 49,292 |
| 7th Aug 2025 (Thu) | 44.67 | 44.98 | 42.89 | 43.62 | 68,471 |
| 6th Aug 2025 (Wed) | 44.195 | 44.655 | 43.53 | 44.39 | 55,991 |
| 5th Aug 2025 (Tue) | 45.29 | 45.33 | 44.31 | 44.34 | 58,670 |
| 4th Aug 2025 (Mon) | 46.495 | 46.495 | 44.90 | 45.31 | 108,413 |
| 1st Aug 2025 (Fri) | 47.92 | 47.92 | 45.95 | 46.04 | 57,559 |
| 31st Jul 2025 (Thu) | 48.49 | 49.26 | 48.085 | 48.08 | 42,419 |
| 30th Jul 2025 (Wed) | 49.88 | 49.88 | 48.85 | 49.115 | 30,479 |
| 29th Jul 2025 (Tue) | 49.66 | 49.90 | 48.97 | 49.50 | 39,288 |
| 28th Jul 2025 (Mon) | 50.72 | 50.74 | 49.40 | 49.49 | 61,462 |
| 25th Jul 2025 (Fri) | 50.21 | 51.28 | 49.80 | 50.815 | 56,359 |
| 24th Jul 2025 (Thu) | 50.185 | 50.25 | 49.34 | 49.97 | 57,249 |
| 23rd Jul 2025 (Wed) | 49.01 | 49.46 | 48.70 | 49.46 | 32,498 |
| 22nd Jul 2025 (Tue) | 47.97 | 49.00 | 47.97 | 48.93 | 58,813 |