| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.15 | 45.17 | 44.735 | 44.80 | 15,747 |
| 11th Dec 2025 (Thu) | 44.92 | 45.48 | 44.71 | 45.10 | 23,631 |
| 10th Dec 2025 (Wed) | 44.45 | 44.98 | 43.91 | 44.60 | 20,386 |
| 9th Dec 2025 (Tue) | 44.03 | 44.94 | 44.03 | 44.33 | 21,470 |
| 8th Dec 2025 (Mon) | 44.00 | 44.32 | 43.70 | 43.88 | 31,807 |
| 5th Dec 2025 (Fri) | 43.50 | 43.95 | 43.35 | 43.54 | 18,501 |
| 4th Dec 2025 (Thu) | 43.25 | 43.70 | 42.99 | 43.33 | 17,470 |
| 3rd Dec 2025 (Wed) | 42.805 | 43.60 | 42.505 | 43.38 | 28,940 |
| 2nd Dec 2025 (Tue) | 42.29 | 42.98 | 42.29 | 42.79 | 26,517 |
| 1st Dec 2025 (Mon) | 41.86 | 42.57 | 41.78 | 41.95 | 41,599 |
| 28th Nov 2025 (Fri) | 41.70 | 41.77 | 41.17 | 41.41 | 11,490 |
| 27th Nov 2025 (Thu) | 41.365 | 41.68 | 41.16 | 41.21 | 19,501 |
| 26th Nov 2025 (Wed) | 41.365 | 41.68 | 41.16 | 41.21 | 21,199 |
| 25th Nov 2025 (Tue) | 40.70 | 41.73 | 40.70 | 41.66 | 30,757 |
| 24th Nov 2025 (Mon) | 40.00 | 40.36 | 39.68 | 40.07 | 35,151 |
| 21st Nov 2025 (Fri) | 39.38 | 40.90 | 39.29 | 40.62 | 12,831 |
| 20th Nov 2025 (Thu) | 39.93 | 39.93 | 39.42 | 39.42 | 775 |
| 19th Nov 2025 (Wed) | 39.93 | 40.37 | 39.33 | 39.42 | 14,967 |
| 18th Nov 2025 (Tue) | 39.51 | 39.98 | 39.12 | 39.90 | 22,047 |
| 17th Nov 2025 (Mon) | 41.25 | 41.25 | 39.78 | 39.79 | 17,357 |
| 14th Nov 2025 (Fri) | 41.82 | 42.03 | 41.535 | 42.02 | 13,487 |
| 13th Nov 2025 (Thu) | 42.55 | 43.13 | 42.16 | 42.30 | 15,304 |
| 12th Nov 2025 (Wed) | 43.24 | 43.33 | 42.87 | 42.89 | 16,548 |
| 11th Nov 2025 (Tue) | 42.78 | 43.30 | 42.72 | 43.09 | 18,179 |
| 10th Nov 2025 (Mon) | 42.465 | 42.465 | 41.58 | 42.44 | 20,245 |
| 7th Nov 2025 (Fri) | 41.75 | 42.35 | 41.73 | 42.29 | 23,715 |
| 6th Nov 2025 (Thu) | 42.69 | 42.69 | 41.84 | 41.96 | 28,190 |
| 5th Nov 2025 (Wed) | 42.78 | 42.92 | 42.14 | 42.86 | 38,821 |
| 4th Nov 2025 (Tue) | 42.64 | 42.68 | 42.64 | 42.68 | 0 |
| 3rd Nov 2025 (Mon) | 42.64 | 42.87 | 42.00 | 42.68 | 41,702 |
| 31st Oct 2025 (Fri) | 41.87 | 42.81 | 41.50 | 42.64 | 70,279 |
| 30th Oct 2025 (Thu) | 42.29 | 42.78 | 41.45 | 41.83 | 31,947 |
| 29th Oct 2025 (Wed) | 45.575 | 45.575 | 42.32 | 42.56 | 34,227 |
| 28th Oct 2025 (Tue) | 45.75 | 46.00 | 45.51 | 45.82 | 21,980 |
| 27th Oct 2025 (Mon) | 46.17 | 46.40 | 45.69 | 45.72 | 25,580 |
| 24th Oct 2025 (Fri) | 45.35 | 46.04 | 45.33 | 46.01 | 25,262 |
| 23rd Oct 2025 (Thu) | 46.00 | 46.00 | 44.65 | 45.07 | 33,982 |
| 22nd Oct 2025 (Wed) | 46.18 | 46.32 | 45.59 | 45.67 | 24,331 |
| 21st Oct 2025 (Tue) | 45.075 | 46.60 | 45.075 | 46.37 | 34,975 |
| 20th Oct 2025 (Mon) | 45.57 | 45.57 | 44.63 | 45.02 | 26,032 |
| 17th Oct 2025 (Fri) | 45.005 | 45.16 | 44.82 | 45.16 | 28,747 |
| 16th Oct 2025 (Thu) | 46.21 | 46.21 | 44.83 | 44.87 | 30,385 |
| 15th Oct 2025 (Wed) | 46.03 | 46.44 | 45.65 | 45.805 | 28,291 |
| 14th Oct 2025 (Tue) | 46.36 | 47.09 | 45.69 | 46.29 | 34,623 |