| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.33 | 21.50 | 21.12 | 21.26 | 89,314 |
| 18th Sep 2025 (Thu) | 21.05 | 21.48 | 21.00 | 21.38 | 91,257 |
| 17th Sep 2025 (Wed) | 21.37 | 21.55 | 21.04 | 21.13 | 60,082 |
| 16th Sep 2025 (Tue) | 21.785 | 21.85 | 21.325 | 21.37 | 93,390 |
| 15th Sep 2025 (Mon) | 22.29 | 22.29 | 21.74 | 21.75 | 73,495 |
| 12th Sep 2025 (Fri) | 22.33 | 22.57 | 22.22 | 22.27 | 64,391 |
| 11th Sep 2025 (Thu) | 22.29 | 22.55 | 22.22 | 22.55 | 45,169 |
| 10th Sep 2025 (Wed) | 22.44 | 22.44 | 22.00 | 22.12 | 44,023 |
| 9th Sep 2025 (Tue) | 22.34 | 22.40 | 22.13 | 22.28 | 121,187 |
| 8th Sep 2025 (Mon) | 22.66 | 22.66 | 22.12 | 22.33 | 130,398 |
| 5th Sep 2025 (Fri) | 23.36 | 23.67 | 22.32 | 22.65 | 282,995 |
| 4th Sep 2025 (Thu) | 23.18 | 23.47 | 23.06 | 23.29 | 65,292 |
| 3rd Sep 2025 (Wed) | 23.56 | 23.62 | 23.28 | 23.33 | 37,534 |
| 2nd Sep 2025 (Tue) | 23.70 | 23.95 | 23.31 | 23.49 | 65,406 |
| 1st Sep 2025 (Mon) | 23.445 | 23.775 | 23.445 | 23.74 | 46,926 |
| 29th Aug 2025 (Fri) | 23.445 | 23.775 | 23.445 | 23.74 | 46,926 |
| 28th Aug 2025 (Thu) | 23.77 | 23.81 | 23.58 | 23.76 | 79,291 |
| 27th Aug 2025 (Wed) | 24.00 | 24.02 | 23.70 | 23.89 | 57,634 |
| 26th Aug 2025 (Tue) | 23.88 | 23.945 | 23.61 | 23.73 | 56,909 |
| 25th Aug 2025 (Mon) | 24.49 | 24.49 | 23.745 | 23.78 | 86,074 |
| 22nd Aug 2025 (Fri) | 23.76 | 24.605 | 23.75 | 24.49 | 108,362 |
| 21st Aug 2025 (Thu) | 23.515 | 23.99 | 23.42 | 23.43 | 62,472 |
| 20th Aug 2025 (Wed) | 23.63 | 23.82 | 23.52 | 23.66 | 59,168 |
| 19th Aug 2025 (Tue) | 23.26 | 23.88 | 23.26 | 23.60 | 105,468 |
| 18th Aug 2025 (Mon) | 22.76 | 23.11 | 22.70 | 23.03 | 115,385 |
| 15th Aug 2025 (Fri) | 23.11 | 23.14 | 22.68 | 22.70 | 66,779 |
| 14th Aug 2025 (Thu) | 23.35 | 23.38 | 22.87 | 23.03 | 92,304 |
| 13th Aug 2025 (Wed) | 23.04 | 23.73 | 22.88 | 23.66 | 88,450 |
| 12th Aug 2025 (Tue) | 22.00 | 23.095 | 21.96 | 23.07 | 134,402 |
| 11th Aug 2025 (Mon) | 22.77 | 22.86 | 21.78 | 22.02 | 169,726 |
| 8th Aug 2025 (Fri) | 22.88 | 23.05 | 22.36 | 22.55 | 203,899 |
| 7th Aug 2025 (Thu) | 23.74 | 23.84 | 22.62 | 22.83 | 332,097 |
| 6th Aug 2025 (Wed) | 22.255 | 23.73 | 21.07 | 23.61 | 533,400 |
| 5th Aug 2025 (Tue) | 26.72 | 26.98 | 26.49 | 26.62 | 66,674 |
| 4th Aug 2025 (Mon) | 26.61 | 27.14 | 26.48 | 26.96 | 52,676 |
| 1st Aug 2025 (Fri) | 26.57 | 26.78 | 26.23 | 26.64 | 57,088 |
| 31st Jul 2025 (Thu) | 27.12 | 27.26 | 26.55 | 26.67 | 73,838 |
| 30th Jul 2025 (Wed) | 27.98 | 28.10 | 27.49 | 27.50 | 57,220 |
| 29th Jul 2025 (Tue) | 27.92 | 28.16 | 27.86 | 28.07 | 43,847 |
| 28th Jul 2025 (Mon) | 28.11 | 28.21 | 27.89 | 28.13 | 59,024 |
| 25th Jul 2025 (Fri) | 28.11 | 28.43 | 28.02 | 28.43 | 50,541 |
| 24th Jul 2025 (Thu) | 28.24 | 28.33 | 28.04 | 28.11 | 37,999 |
| 23rd Jul 2025 (Wed) | 27.84 | 28.15 | 27.745 | 28.12 | 38,875 |
| 22nd Jul 2025 (Tue) | 27.20 | 27.575 | 27.20 | 27.55 | 35,508 |