| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.84 | 11.31 | 10.76 | 10.85 | 177,671 |
| 2nd Apr 2026 (Thu) | 10.84 | 11.31 | 10.76 | 10.85 | 177,671 |
| 1st Apr 2026 (Wed) | 10.785 | 11.24 | 10.65 | 11.00 | 281,934 |
| 31st Mar 2026 (Tue) | 9.93 | 10.80 | 9.845 | 10.74 | 249,723 |
| 30th Mar 2026 (Mon) | 9.47 | 9.82 | 9.45 | 9.72 | 169,528 |
| 27th Mar 2026 (Fri) | 9.295 | 9.63 | 9.26 | 9.53 | 155,174 |
| 26th Mar 2026 (Thu) | 9.73 | 10.03 | 9.375 | 9.38 | 149,626 |
| 25th Mar 2026 (Wed) | 9.87 | 9.87 | 9.43 | 9.69 | 140,668 |
| 24th Mar 2026 (Tue) | 9.40 | 9.81 | 9.32 | 9.64 | 125,203 |
| 23rd Mar 2026 (Mon) | 9.52 | 9.77 | 9.34 | 9.57 | 65,727 |
| 20th Mar 2026 (Fri) | 9.59 | 9.645 | 9.23 | 9.25 | 89,744 |
| 19th Mar 2026 (Thu) | 9.90 | 9.99 | 9.635 | 9.65 | 85,031 |
| 18th Mar 2026 (Wed) | 10.08 | 10.20 | 9.72 | 9.94 | 104,767 |
| 17th Mar 2026 (Tue) | 9.97 | 10.48 | 9.97 | 10.30 | 258,145 |
| 16th Mar 2026 (Mon) | 9.39 | 9.755 | 9.31 | 9.72 | 162,030 |
| 13th Mar 2026 (Fri) | 9.60 | 9.76 | 9.235 | 9.30 | 247,317 |
| 12th Mar 2026 (Thu) | 9.70 | 9.76 | 9.245 | 9.42 | 321,182 |
| 11th Mar 2026 (Wed) | 10.05 | 10.285 | 9.70 | 9.81 | 286,797 |
| 10th Mar 2026 (Tue) | 10.225 | 10.52 | 10.02 | 10.10 | 135,493 |
| 9th Mar 2026 (Mon) | 10.46 | 10.46 | 9.915 | 10.29 | 189,998 |
| 6th Mar 2026 (Fri) | 11.06 | 11.06 | 10.65 | 10.72 | 109,120 |
| 5th Mar 2026 (Thu) | 11.54 | 11.65 | 11.135 | 11.20 | 99,596 |
| 4th Mar 2026 (Wed) | 11.42 | 11.79 | 11.42 | 11.69 | 94,483 |
| 3rd Mar 2026 (Tue) | 12.19 | 12.19 | 11.30 | 11.39 | 197,017 |
| 2nd Mar 2026 (Mon) | 12.80 | 12.85 | 12.32 | 12.34 | 187,590 |
| 27th Feb 2026 (Fri) | 14.14 | 14.29 | 13.205 | 13.22 | 400,117 |
| 26th Feb 2026 (Thu) | 13.925 | 14.20 | 13.73 | 14.19 | 329,541 |
| 25th Feb 2026 (Wed) | 14.89 | 14.89 | 14.41 | 14.41 | 0 |
| 24th Feb 2026 (Tue) | 14.89 | 14.89 | 14.61 | 14.61 | 0 |
| 23rd Feb 2026 (Mon) | 14.89 | 15.01 | 14.545 | 14.55 | 97,797 |
| 20th Feb 2026 (Fri) | 14.86 | 15.04 | 14.635 | 14.97 | 220,370 |
| 19th Feb 2026 (Thu) | 14.73 | 14.91 | 14.49 | 14.89 | 89,700 |
| 18th Feb 2026 (Wed) | 14.35 | 14.73 | 14.32 | 14.58 | 103,543 |
| 17th Feb 2026 (Tue) | 14.69 | 14.79 | 14.38 | 14.44 | 64,486 |
| 16th Feb 2026 (Mon) | 14.55 | 14.68 | 14.34 | 14.54 | 39,006 |
| 13th Feb 2026 (Fri) | 14.55 | 14.68 | 14.34 | 14.54 | 39,006 |
| 12th Feb 2026 (Thu) | 14.74 | 14.74 | 14.20 | 14.38 | 76,131 |
| 11th Feb 2026 (Wed) | 14.40 | 14.65 | 14.23 | 14.60 | 99,814 |
| 10th Feb 2026 (Tue) | 14.415 | 14.68 | 14.385 | 14.39 | 158,647 |
| 9th Feb 2026 (Mon) | 14.60 | 14.60 | 14.28 | 14.32 | 120,679 |
| 6th Feb 2026 (Fri) | 14.34 | 14.705 | 14.24 | 14.64 | 118,284 |