| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.34 | 14.705 | 14.24 | 14.64 | 118,284 |
| 5th Feb 2026 (Thu) | 14.63 | 14.66 | 14.13 | 14.27 | 60,519 |
| 4th Feb 2026 (Wed) | 14.14 | 14.815 | 14.14 | 14.71 | 62,840 |
| 3rd Feb 2026 (Tue) | 14.275 | 14.54 | 14.01 | 14.14 | 73,398 |
| 2nd Feb 2026 (Mon) | 14.13 | 14.35 | 13.88 | 14.32 | 89,767 |
| 30th Jan 2026 (Fri) | 13.77 | 14.285 | 13.68 | 14.21 | 60,032 |
| 29th Jan 2026 (Thu) | 13.90 | 13.97 | 13.585 | 13.74 | 41,753 |
| 28th Jan 2026 (Wed) | 14.00 | 14.19 | 13.875 | 14.00 | 85,742 |
| 27th Jan 2026 (Tue) | 14.15 | 14.36 | 13.90 | 14.00 | 139,999 |
| 26th Jan 2026 (Mon) | 14.835 | 14.835 | 14.305 | 14.40 | 96,371 |
| 23rd Jan 2026 (Fri) | 15.01 | 15.16 | 14.685 | 14.72 | 134,813 |
| 22nd Jan 2026 (Thu) | 14.62 | 15.145 | 14.235 | 15.08 | 156,663 |
| 21st Jan 2026 (Wed) | 15.16 | 15.16 | 14.815 | 14.91 | 63,730 |
| 20th Jan 2026 (Tue) | 14.71 | 15.37 | 14.66 | 15.09 | 113,904 |
| 19th Jan 2026 (Mon) | 15.10 | 15.12 | 14.93 | 15.03 | 100,477 |
| 16th Jan 2026 (Fri) | 15.10 | 15.12 | 14.93 | 15.03 | 100,477 |
| 15th Jan 2026 (Thu) | 14.81 | 15.225 | 14.60 | 15.17 | 123,924 |
| 14th Jan 2026 (Wed) | 15.09 | 15.26 | 14.78 | 14.86 | 105,388 |
| 13th Jan 2026 (Tue) | 15.04 | 15.10 | 14.82 | 14.94 | 65,075 |
| 12th Jan 2026 (Mon) | 15.04 | 15.205 | 14.875 | 14.94 | 184,824 |
| 9th Jan 2026 (Fri) | 14.865 | 15.085 | 14.655 | 15.08 | 83,500 |
| 8th Jan 2026 (Thu) | 14.50 | 15.00 | 14.425 | 14.70 | 108,018 |
| 7th Jan 2026 (Wed) | 14.77 | 14.77 | 14.42 | 14.59 | 128,767 |
| 6th Jan 2026 (Tue) | 14.27 | 14.80 | 14.27 | 14.75 | 341,276 |
| 5th Jan 2026 (Mon) | 13.985 | 14.57 | 13.96 | 14.17 | 220,954 |
| 2nd Jan 2026 (Fri) | 13.95 | 14.105 | 13.785 | 13.89 | 207,995 |
| 1st Jan 2026 (Thu) | 13.85 | 14.01 | 13.835 | 13.92 | 119,436 |
| 31st Dec 2025 (Wed) | 13.85 | 14.01 | 13.835 | 13.92 | 119,436 |
| 30th Dec 2025 (Tue) | 13.915 | 14.065 | 13.855 | 13.94 | 162,235 |
| 29th Dec 2025 (Mon) | 13.82 | 14.01 | 13.63 | 13.91 | 238,786 |
| 26th Dec 2025 (Fri) | 13.71 | 13.88 | 13.68 | 13.82 | 110,013 |
| 25th Dec 2025 (Thu) | 13.67 | 13.89 | 13.63 | 13.75 | 123,762 |
| 24th Dec 2025 (Wed) | 13.67 | 13.89 | 13.63 | 13.75 | 123,762 |
| 23rd Dec 2025 (Tue) | 13.55 | 13.685 | 13.27 | 13.68 | 235,055 |
| 22nd Dec 2025 (Mon) | 13.23 | 13.80 | 13.23 | 13.45 | 142,298 |
| 19th Dec 2025 (Fri) | 13.27 | 13.385 | 13.005 | 13.23 | 422,329 |
| 18th Dec 2025 (Thu) | 13.26 | 13.41 | 12.95 | 13.31 | 249,520 |
| 17th Dec 2025 (Wed) | 13.00 | 13.41 | 12.94 | 13.36 | 215,609 |
| 16th Dec 2025 (Tue) | 12.96 | 13.035 | 12.74 | 13.02 | 117,649 |
| 15th Dec 2025 (Mon) | 13.30 | 13.36 | 12.74 | 12.84 | 188,985 |
| 12th Dec 2025 (Fri) | 13.43 | 13.53 | 13.04 | 13.14 | 126,619 |
| 11th Dec 2025 (Thu) | 13.50 | 13.61 | 13.335 | 13.43 | 154,545 |
| 10th Dec 2025 (Wed) | 13.24 | 13.57 | 13.15 | 13.52 | 112,453 |
| 9th Dec 2025 (Tue) | 13.12 | 13.39 | 12.93 | 13.32 | 189,621 |
| 8th Dec 2025 (Mon) | 13.34 | 13.36 | 13.04 | 13.08 | 198,908 |