| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.43 | 13.53 | 13.04 | 13.14 | 126,619 |
| 11th Dec 2025 (Thu) | 13.50 | 13.61 | 13.335 | 13.43 | 154,545 |
| 10th Dec 2025 (Wed) | 13.24 | 13.57 | 13.15 | 13.52 | 112,453 |
| 9th Dec 2025 (Tue) | 13.12 | 13.39 | 12.93 | 13.32 | 189,621 |
| 8th Dec 2025 (Mon) | 13.34 | 13.36 | 13.04 | 13.08 | 198,908 |
| 5th Dec 2025 (Fri) | 13.50 | 13.61 | 13.38 | 13.44 | 112,377 |
| 4th Dec 2025 (Thu) | 13.99 | 14.07 | 13.335 | 13.49 | 166,170 |
| 3rd Dec 2025 (Wed) | 13.68 | 14.11 | 13.66 | 13.96 | 163,570 |
| 2nd Dec 2025 (Tue) | 13.75 | 13.87 | 13.59 | 13.61 | 193,677 |
| 1st Dec 2025 (Mon) | 13.30 | 14.015 | 13.29 | 13.85 | 426,615 |
| 28th Nov 2025 (Fri) | 13.30 | 13.48 | 13.26 | 13.35 | 109,973 |
| 27th Nov 2025 (Thu) | 13.05 | 13.46 | 13.05 | 13.42 | 201,348 |
| 26th Nov 2025 (Wed) | 13.05 | 13.46 | 13.05 | 13.42 | 189,605 |
| 25th Nov 2025 (Tue) | 12.80 | 13.225 | 12.80 | 12.92 | 166,675 |
| 24th Nov 2025 (Mon) | 12.60 | 12.735 | 12.40 | 12.70 | 171,439 |
| 21st Nov 2025 (Fri) | 12.20 | 12.725 | 12.17 | 12.64 | 95,167 |
| 20th Nov 2025 (Thu) | 12.80 | 12.90 | 12.80 | 12.82 | 808 |
| 19th Nov 2025 (Wed) | 13.30 | 13.38 | 12.64 | 12.82 | 174,743 |
| 18th Nov 2025 (Tue) | 13.435 | 13.51 | 13.255 | 13.39 | 102,608 |
| 17th Nov 2025 (Mon) | 13.79 | 13.82 | 13.445 | 13.56 | 97,500 |
| 14th Nov 2025 (Fri) | 13.945 | 13.945 | 13.465 | 13.78 | 341,915 |
| 13th Nov 2025 (Thu) | 14.06 | 14.31 | 13.89 | 13.97 | 121,968 |
| 12th Nov 2025 (Wed) | 14.30 | 14.49 | 14.14 | 14.16 | 245,164 |
| 11th Nov 2025 (Tue) | 14.34 | 14.495 | 14.24 | 14.30 | 123,749 |
| 10th Nov 2025 (Mon) | 14.475 | 14.475 | 14.13 | 14.25 | 193,606 |
| 7th Nov 2025 (Fri) | 14.85 | 14.88 | 14.18 | 14.44 | 213,890 |
| 6th Nov 2025 (Thu) | 15.22 | 15.22 | 14.465 | 14.93 | 317,862 |
| 5th Nov 2025 (Wed) | 16.995 | 17.45 | 15.05 | 15.10 | 848,114 |
| 4th Nov 2025 (Tue) | 20.45 | 20.53 | 20.45 | 20.53 | 0 |
| 3rd Nov 2025 (Mon) | 20.45 | 20.555 | 20.27 | 20.53 | 104,412 |
| 31st Oct 2025 (Fri) | 20.51 | 21.01 | 20.41 | 20.74 | 81,337 |
| 30th Oct 2025 (Thu) | 21.19 | 21.21 | 20.44 | 20.64 | 122,841 |
| 29th Oct 2025 (Wed) | 21.615 | 21.74 | 21.17 | 21.28 | 59,855 |
| 28th Oct 2025 (Tue) | 21.72 | 21.73 | 21.29 | 21.60 | 54,998 |
| 27th Oct 2025 (Mon) | 21.34 | 22.005 | 21.18 | 21.94 | 120,609 |
| 24th Oct 2025 (Fri) | 21.63 | 21.74 | 21.445 | 21.46 | 86,959 |
| 23rd Oct 2025 (Thu) | 21.65 | 21.65 | 21.31 | 21.50 | 64,293 |
| 22nd Oct 2025 (Wed) | 21.905 | 22.01 | 21.64 | 21.65 | 36,928 |
| 21st Oct 2025 (Tue) | 21.73 | 21.96 | 21.48 | 21.93 | 66,481 |
| 20th Oct 2025 (Mon) | 21.695 | 21.73 | 21.30 | 21.70 | 67,738 |
| 17th Oct 2025 (Fri) | 21.43 | 21.68 | 21.43 | 21.62 | 32,282 |
| 16th Oct 2025 (Thu) | 21.40 | 21.67 | 21.29 | 21.53 | 45,335 |
| 15th Oct 2025 (Wed) | 21.695 | 21.82 | 21.21 | 21.38 | 46,897 |
| 14th Oct 2025 (Tue) | 21.20 | 21.92 | 21.20 | 21.66 | 56,425 |