| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.10 | 27.20 | 26.89 | 26.96 | 30,588 |
| 17th Jul 2025 (Thu) | 27.05 | 27.185 | 26.84 | 27.15 | 49,859 |
| 16th Jul 2025 (Wed) | 27.19 | 27.21 | 26.63 | 27.09 | 45,894 |
| 15th Jul 2025 (Tue) | 27.71 | 27.91 | 27.02 | 27.05 | 63,138 |
| 14th Jul 2025 (Mon) | 27.60 | 27.78 | 26.965 | 27.41 | 31,114 |
| 11th Jul 2025 (Fri) | 27.00 | 27.71 | 26.94 | 27.53 | 63,346 |
| 10th Jul 2025 (Thu) | 27.29 | 27.67 | 27.25 | 27.27 | 56,937 |
| 9th Jul 2025 (Wed) | 27.38 | 27.38 | 27.02 | 27.22 | 32,037 |
| 8th Jul 2025 (Tue) | 26.815 | 27.24 | 26.815 | 27.14 | 49,458 |
| 7th Jul 2025 (Mon) | 27.20 | 27.35 | 26.70 | 26.74 | 38,495 |
| 4th Jul 2025 (Fri) | 27.31 | 27.43 | 27.21 | 27.20 | 17,652 |
| 3rd Jul 2025 (Thu) | 27.31 | 27.43 | 27.21 | 27.20 | 17,652 |
| 2nd Jul 2025 (Wed) | 27.52 | 27.55 | 27.03 | 27.26 | 87,103 |
| 1st Jul 2025 (Tue) | 26.68 | 27.88 | 26.68 | 27.43 | 80,977 |
| 30th Jun 2025 (Mon) | 26.52 | 26.75 | 26.33 | 26.72 | 44,351 |
| 27th Jun 2025 (Fri) | 26.71 | 26.91 | 26.36 | 26.54 | 65,038 |
| 26th Jun 2025 (Thu) | 26.80 | 26.83 | 26.45 | 26.57 | 34,824 |
| 25th Jun 2025 (Wed) | 26.56 | 26.88 | 26.56 | 26.62 | 24,699 |
| 24th Jun 2025 (Tue) | 26.78 | 26.86 | 26.56 | 26.75 | 43,122 |
| 23rd Jun 2025 (Mon) | 26.41 | 26.45 | 26.04 | 26.45 | 34,734 |
| 20th Jun 2025 (Fri) | 26.44 | 26.53 | 26.32 | 26.50 | 43,836 |
| 19th Jun 2025 (Thu) | 26.16 | 26.51 | 26.15 | 26.32 | 33,263 |
| 18th Jun 2025 (Wed) | 26.16 | 26.51 | 26.15 | 26.32 | 33,263 |
| 17th Jun 2025 (Tue) | 26.44 | 26.58 | 26.20 | 26.27 | 29,021 |
| 16th Jun 2025 (Mon) | 26.58 | 27.10 | 26.58 | 26.69 | 40,172 |
| 13th Jun 2025 (Fri) | 26.94 | 27.07 | 26.625 | 26.65 | 61,835 |
| 12th Jun 2025 (Thu) | 27.12 | 27.38 | 26.96 | 27.25 | 35,607 |
| 11th Jun 2025 (Wed) | 27.75 | 27.75 | 27.12 | 27.37 | 52,036 |
| 10th Jun 2025 (Tue) | 26.44 | 27.75 | 26.385 | 27.60 | 114,237 |
| 9th Jun 2025 (Mon) | 26.40 | 26.42 | 26.13 | 26.17 | 54,970 |
| 6th Jun 2025 (Fri) | 26.18 | 26.26 | 25.96 | 26.16 | 36,631 |
| 5th Jun 2025 (Thu) | 26.16 | 26.23 | 25.95 | 25.97 | 36,102 |
| 4th Jun 2025 (Wed) | 26.48 | 26.52 | 26.21 | 26.26 | 84,198 |
| 3rd Jun 2025 (Tue) | 26.45 | 26.64 | 26.23 | 26.52 | 64,577 |
| 2nd Jun 2025 (Mon) | 26.96 | 26.97 | 26.42 | 26.71 | 47,806 |
| 30th May 2025 (Fri) | 26.48 | 26.97 | 26.48 | 26.77 | 40,372 |
| 29th May 2025 (Thu) | 27.26 | 27.32 | 26.73 | 27.13 | 51,865 |
| 28th May 2025 (Wed) | 27.31 | 27.31 | 27.00 | 27.045 | 50,201 |
| 27th May 2025 (Tue) | 26.89 | 27.39 | 26.89 | 27.32 | 71,600 |
| 26th May 2025 (Mon) | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| 24th May 2025 (Sat) | 26.33 | 26.60 | 26.20 | 26.56 | 122,983 |
| 23rd May 2025 (Fri) | 26.33 | 26.60 | 26.20 | 26.43 | 122,983 |
| 22nd May 2025 (Thu) | 26.60 | 26.64 | 26.395 | 26.49 | 49,890 |
| 21st May 2025 (Wed) | 27.29 | 27.44 | 26.94 | 27.07 | 109,816 |
| 20th May 2025 (Tue) | 27.40 | 27.49 | 27.18 | 27.29 | 78,508 |