| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.66 | 30.695 | 30.22 | 30.36 | 15,134 |
| 11th Dec 2025 (Thu) | 31.46 | 31.46 | 30.37 | 30.64 | 30,234 |
| 10th Dec 2025 (Wed) | 30.38 | 31.26 | 30.38 | 31.14 | 35,277 |
| 9th Dec 2025 (Tue) | 30.20 | 30.46 | 29.74 | 30.32 | 14,578 |
| 8th Dec 2025 (Mon) | 29.52 | 29.60 | 29.09 | 29.14 | 10,239 |
| 5th Dec 2025 (Fri) | 29.21 | 29.88 | 29.21 | 29.56 | 10,341 |
| 4th Dec 2025 (Thu) | 29.70 | 29.77 | 29.34 | 29.55 | 16,367 |
| 3rd Dec 2025 (Wed) | 29.945 | 30.52 | 29.89 | 30.17 | 21,341 |
| 2nd Dec 2025 (Tue) | 29.70 | 30.18 | 27.89 | 29.81 | 17,122 |
| 1st Dec 2025 (Mon) | 29.03 | 29.14 | 28.83 | 29.03 | 11,435 |
| 28th Nov 2025 (Fri) | 29.17 | 29.32 | 28.69 | 28.78 | 15,385 |
| 27th Nov 2025 (Thu) | 29.46 | 29.70 | 29.17 | 29.16 | 14,563 |
| 26th Nov 2025 (Wed) | 29.46 | 29.70 | 29.17 | 29.16 | 17,983 |
| 25th Nov 2025 (Tue) | 28.65 | 29.29 | 28.65 | 29.19 | 19,336 |
| 24th Nov 2025 (Mon) | 28.14 | 28.37 | 28.095 | 28.11 | 14,743 |
| 21st Nov 2025 (Fri) | 27.13 | 28.50 | 27.13 | 28.11 | 9,810 |
| 20th Nov 2025 (Thu) | 26.19 | 26.33 | 26.19 | 26.33 | 146 |
| 19th Nov 2025 (Wed) | 26.19 | 26.32 | 25.87 | 26.33 | 12,188 |
| 18th Nov 2025 (Tue) | 26.44 | 26.44 | 26.06 | 26.18 | 4,738 |
| 17th Nov 2025 (Mon) | 27.21 | 27.45 | 26.43 | 26.52 | 7,388 |
| 14th Nov 2025 (Fri) | 27.59 | 27.76 | 27.32 | 27.73 | 8,156 |
| 13th Nov 2025 (Thu) | 28.26 | 28.26 | 27.70 | 27.97 | 3,301 |
| 12th Nov 2025 (Wed) | 28.57 | 28.58 | 28.17 | 28.23 | 5,955 |
| 11th Nov 2025 (Tue) | 27.52 | 28.18 | 27.52 | 28.17 | 14,159 |
| 10th Nov 2025 (Mon) | 27.455 | 27.65 | 27.22 | 27.41 | 15,593 |
| 7th Nov 2025 (Fri) | 27.59 | 27.94 | 27.19 | 27.34 | 9,444 |
| 6th Nov 2025 (Thu) | 28.12 | 28.15 | 27.675 | 27.75 | 12,730 |
| 5th Nov 2025 (Wed) | 27.91 | 28.60 | 27.60 | 28.50 | 7,870 |
| 4th Nov 2025 (Tue) | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| 3rd Nov 2025 (Mon) | 28.61 | 28.94 | 28.28 | 28.61 | 13,025 |
| 31st Oct 2025 (Fri) | 29.14 | 29.42 | 28.75 | 28.93 | 7,419 |
| 30th Oct 2025 (Thu) | 29.78 | 30.08 | 29.19 | 29.35 | 14,345 |
| 29th Oct 2025 (Wed) | 31.22 | 31.22 | 29.79 | 30.06 | 6,577 |
| 28th Oct 2025 (Tue) | 31.32 | 31.89 | 31.32 | 31.49 | 12,933 |
| 27th Oct 2025 (Mon) | 31.18 | 31.70 | 31.10 | 31.57 | 31,349 |
| 24th Oct 2025 (Fri) | 31.47 | 31.58 | 30.99 | 31.04 | 14,063 |
| 23rd Oct 2025 (Thu) | 31.59 | 31.59 | 29.22 | 31.14 | 41,231 |
| 22nd Oct 2025 (Wed) | 32.29 | 35.60 | 32.26 | 32.58 | 46,352 |
| 21st Oct 2025 (Tue) | 31.79 | 32.785 | 31.79 | 32.72 | 14,650 |
| 20th Oct 2025 (Mon) | 31.72 | 31.93 | 31.60 | 31.75 | 22,611 |
| 17th Oct 2025 (Fri) | 31.21 | 31.66 | 31.20 | 31.40 | 11,447 |
| 16th Oct 2025 (Thu) | 31.50 | 31.51 | 31.04 | 31.17 | 4,333 |
| 15th Oct 2025 (Wed) | 31.625 | 32.03 | 31.44 | 31.67 | 14,881 |
| 14th Oct 2025 (Tue) | 30.86 | 32.05 | 30.86 | 31.75 | 16,036 |