| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.30 | 34.89 | 34.30 | 34.60 | 17,719 |
| 5th Feb 2026 (Thu) | 33.415 | 34.51 | 33.28 | 33.98 | 16,456 |
| 4th Feb 2026 (Wed) | 32.94 | 33.97 | 32.94 | 33.79 | 10,221 |
| 3rd Feb 2026 (Tue) | 33.33 | 33.64 | 32.32 | 32.66 | 4,975 |
| 2nd Feb 2026 (Mon) | 32.42 | 33.56 | 32.42 | 33.27 | 11,968 |
| 30th Jan 2026 (Fri) | 32.54 | 32.54 | 31.81 | 32.44 | 5,280 |
| 29th Jan 2026 (Thu) | 32.26 | 32.64 | 31.90 | 32.42 | 537 |
| 28th Jan 2026 (Wed) | 32.89 | 33.08 | 32.39 | 32.90 | 9,502 |
| 27th Jan 2026 (Tue) | 33.145 | 33.19 | 32.705 | 32.90 | 19,494 |
| 26th Jan 2026 (Mon) | 33.30 | 33.58 | 33.10 | 33.34 | 13,300 |
| 23rd Jan 2026 (Fri) | 33.07 | 33.71 | 32.87 | 33.18 | 21,853 |
| 22nd Jan 2026 (Thu) | 33.05 | 33.05 | 31.90 | 32.56 | 17,512 |
| 21st Jan 2026 (Wed) | 32.36 | 33.385 | 32.36 | 32.75 | 12,383 |
| 20th Jan 2026 (Tue) | 31.36 | 32.16 | 31.36 | 32.05 | 23,024 |
| 19th Jan 2026 (Mon) | 32.01 | 32.52 | 32.01 | 32.49 | 13,022 |
| 16th Jan 2026 (Fri) | 32.01 | 32.52 | 32.01 | 32.49 | 13,022 |
| 15th Jan 2026 (Thu) | 31.82 | 32.15 | 31.52 | 32.11 | 11,894 |
| 14th Jan 2026 (Wed) | 31.67 | 31.88 | 31.29 | 31.87 | 10,173 |
| 13th Jan 2026 (Tue) | 31.53 | 31.66 | 31.425 | 31.68 | 11,308 |
| 12th Jan 2026 (Mon) | 31.40 | 31.73 | 31.225 | 31.68 | 12,626 |
| 9th Jan 2026 (Fri) | 31.10 | 32.295 | 30.50 | 32.29 | 10,797 |
| 8th Jan 2026 (Thu) | 30.05 | 30.82 | 30.00 | 30.74 | 12,465 |
| 7th Jan 2026 (Wed) | 30.25 | 30.25 | 29.76 | 30.00 | 22,766 |
| 6th Jan 2026 (Tue) | 29.66 | 30.465 | 29.66 | 30.40 | 20,572 |
| 5th Jan 2026 (Mon) | 29.64 | 30.25 | 29.54 | 29.84 | 15,431 |
| 2nd Jan 2026 (Fri) | 29.29 | 29.73 | 29.25 | 29.37 | 20,111 |
| 1st Jan 2026 (Thu) | 29.93 | 29.94 | 29.47 | 29.49 | 16,370 |
| 31st Dec 2025 (Wed) | 29.93 | 29.94 | 29.47 | 29.49 | 16,370 |
| 30th Dec 2025 (Tue) | 30.28 | 30.47 | 30.25 | 30.27 | 18,451 |
| 29th Dec 2025 (Mon) | 30.40 | 30.52 | 30.15 | 30.51 | 17,451 |
| 26th Dec 2025 (Fri) | 30.37 | 30.675 | 30.20 | 30.48 | 14,020 |
| 25th Dec 2025 (Thu) | 30.23 | 30.535 | 30.20 | 30.51 | 6,453 |
| 24th Dec 2025 (Wed) | 30.23 | 30.535 | 30.20 | 30.51 | 6,453 |
| 23rd Dec 2025 (Tue) | 30.09 | 30.42 | 29.87 | 30.17 | 27,771 |
| 22nd Dec 2025 (Mon) | 30.03 | 30.29 | 29.77 | 30.30 | 10,078 |
| 19th Dec 2025 (Fri) | 30.55 | 30.56 | 29.79 | 29.95 | 27,932 |
| 18th Dec 2025 (Thu) | 30.75 | 30.89 | 30.11 | 30.64 | 33,114 |
| 17th Dec 2025 (Wed) | 30.44 | 31.10 | 30.36 | 30.60 | 31,113 |
| 16th Dec 2025 (Tue) | 30.91 | 31.19 | 30.395 | 30.44 | 30,690 |
| 15th Dec 2025 (Mon) | 30.12 | 30.12 | 29.39 | 29.77 | 25,957 |
| 12th Dec 2025 (Fri) | 30.66 | 30.695 | 30.22 | 30.36 | 15,134 |
| 11th Dec 2025 (Thu) | 31.46 | 31.46 | 30.37 | 30.64 | 30,234 |
| 10th Dec 2025 (Wed) | 30.38 | 31.26 | 30.38 | 31.14 | 35,277 |
| 9th Dec 2025 (Tue) | 30.20 | 30.46 | 29.74 | 30.32 | 14,578 |
| 8th Dec 2025 (Mon) | 29.52 | 29.60 | 29.09 | 29.14 | 10,239 |