| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.83 | 28.51 | 27.74 | 28.18 | 15,711 |
| 2nd Apr 2026 (Thu) | 27.83 | 28.51 | 27.74 | 28.18 | 15,711 |
| 1st Apr 2026 (Wed) | 28.72 | 29.09 | 28.35 | 28.39 | 11,553 |
| 31st Mar 2026 (Tue) | 28.95 | 28.99 | 27.28 | 28.69 | 11,810 |
| 30th Mar 2026 (Mon) | 28.61 | 28.81 | 28.34 | 28.41 | 19,609 |
| 27th Mar 2026 (Fri) | 28.64 | 28.64 | 28.32 | 28.51 | 13,750 |
| 26th Mar 2026 (Thu) | 29.29 | 29.38 | 28.37 | 29.02 | 15,647 |
| 25th Mar 2026 (Wed) | 29.06 | 29.41 | 28.77 | 28.99 | 19,389 |
| 24th Mar 2026 (Tue) | 28.29 | 28.81 | 28.12 | 28.72 | 9,366 |
| 23rd Mar 2026 (Mon) | 28.85 | 29.49 | 28.44 | 28.65 | 4,505 |
| 20th Mar 2026 (Fri) | 27.79 | 27.87 | 27.38 | 27.75 | 5,147 |
| 19th Mar 2026 (Thu) | 27.90 | 28.045 | 27.43 | 27.97 | 7,105 |
| 18th Mar 2026 (Wed) | 28.56 | 28.87 | 28.05 | 28.03 | 10,340 |
| 17th Mar 2026 (Tue) | 28.97 | 29.60 | 28.97 | 29.06 | 21,109 |
| 16th Mar 2026 (Mon) | 28.15 | 28.57 | 28.15 | 28.35 | 17,045 |
| 13th Mar 2026 (Fri) | 28.80 | 28.82 | 28.02 | 28.12 | 11,295 |
| 12th Mar 2026 (Thu) | 29.225 | 29.225 | 28.02 | 28.59 | 16,410 |
| 11th Mar 2026 (Wed) | 30.58 | 30.72 | 29.44 | 29.92 | 10,644 |
| 10th Mar 2026 (Tue) | 31.675 | 32.62 | 30.40 | 30.48 | 19,902 |
| 9th Mar 2026 (Mon) | 32.35 | 32.80 | 31.16 | 32.72 | 7,974 |
| 6th Mar 2026 (Fri) | 32.87 | 33.27 | 32.11 | 33.26 | 4,927 |
| 5th Mar 2026 (Thu) | 33.88 | 34.30 | 33.45 | 34.10 | 7,490 |
| 4th Mar 2026 (Wed) | 33.07 | 34.34 | 32.98 | 34.01 | 29,677 |
| 3rd Mar 2026 (Tue) | 32.42 | 33.125 | 32.14 | 32.70 | 2,865 |
| 2nd Mar 2026 (Mon) | 34.435 | 34.51 | 33.48 | 33.56 | 14,594 |
| 27th Feb 2026 (Fri) | 36.17 | 36.17 | 34.39 | 35.21 | 31,979 |
| 26th Feb 2026 (Thu) | 37.21 | 37.21 | 36.76 | 36.83 | 56,683 |
| 25th Feb 2026 (Wed) | 40.05 | 40.05 | 37.10 | 37.10 | 0 |
| 24th Feb 2026 (Tue) | 40.05 | 40.05 | 37.08 | 37.08 | 0 |
| 23rd Feb 2026 (Mon) | 40.05 | 40.21 | 37.93 | 38.18 | 31,780 |
| 20th Feb 2026 (Fri) | 40.39 | 40.85 | 39.81 | 40.50 | 31,574 |
| 19th Feb 2026 (Thu) | 36.745 | 41.01 | 36.745 | 40.42 | 60,009 |
| 18th Feb 2026 (Wed) | 35.59 | 36.49 | 34.20 | 36.12 | 36,824 |
| 17th Feb 2026 (Tue) | 33.58 | 33.89 | 33.17 | 33.87 | 17,964 |
| 16th Feb 2026 (Mon) | 32.97 | 33.66 | 32.92 | 33.37 | 6,372 |
| 13th Feb 2026 (Fri) | 32.97 | 33.66 | 32.92 | 33.37 | 6,372 |
| 12th Feb 2026 (Thu) | 33.96 | 33.96 | 32.69 | 33.34 | 6,729 |
| 11th Feb 2026 (Wed) | 34.92 | 34.92 | 33.495 | 33.81 | 16,462 |
| 10th Feb 2026 (Tue) | 35.03 | 35.30 | 34.65 | 34.84 | 28,492 |
| 9th Feb 2026 (Mon) | 34.55 | 35.03 | 34.25 | 34.63 | 11,001 |
| 6th Feb 2026 (Fri) | 34.30 | 34.89 | 34.30 | 34.60 | 17,719 |