| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.935 | 28.935 | 28.41 | 28.60 | 16,809 |
| 17th Jul 2025 (Thu) | 28.725 | 29.05 | 28.24 | 28.84 | 28,771 |
| 16th Jul 2025 (Wed) | 28.50 | 28.565 | 27.845 | 28.34 | 20,017 |
| 15th Jul 2025 (Tue) | 29.12 | 29.52 | 28.175 | 28.20 | 28,642 |
| 14th Jul 2025 (Mon) | 29.41 | 29.41 | 28.54 | 29.13 | 18,858 |
| 11th Jul 2025 (Fri) | 30.38 | 30.38 | 29.94 | 29.97 | 16,121 |
| 10th Jul 2025 (Thu) | 30.30 | 30.79 | 30.30 | 30.58 | 34,102 |
| 9th Jul 2025 (Wed) | 30.37 | 30.38 | 30.045 | 30.22 | 10,787 |
| 8th Jul 2025 (Tue) | 30.185 | 30.39 | 30.03 | 30.10 | 11,163 |
| 7th Jul 2025 (Mon) | 30.50 | 30.62 | 29.60 | 29.85 | 22,934 |
| 4th Jul 2025 (Fri) | 30.52 | 30.68 | 30.48 | 30.52 | 10,318 |
| 3rd Jul 2025 (Thu) | 30.52 | 30.68 | 30.48 | 30.52 | 10,318 |
| 2nd Jul 2025 (Wed) | 30.27 | 30.58 | 30.23 | 30.55 | 14,901 |
| 1st Jul 2025 (Tue) | 29.23 | 31.13 | 29.23 | 30.33 | 26,355 |
| 30th Jun 2025 (Mon) | 29.63 | 29.64 | 29.25 | 29.35 | 20,089 |
| 27th Jun 2025 (Fri) | 29.46 | 29.755 | 29.17 | 29.64 | 17,381 |
| 26th Jun 2025 (Thu) | 28.895 | 29.505 | 28.895 | 29.50 | 23,017 |
| 25th Jun 2025 (Wed) | 29.14 | 29.46 | 28.94 | 28.96 | 22,909 |
| 24th Jun 2025 (Tue) | 28.55 | 29.34 | 28.415 | 29.21 | 17,104 |
| 23rd Jun 2025 (Mon) | 27.99 | 28.06 | 27.25 | 28.06 | 18,042 |
| 20th Jun 2025 (Fri) | 28.055 | 28.14 | 27.70 | 27.99 | 31,641 |
| 19th Jun 2025 (Thu) | 28.75 | 29.06 | 27.87 | 27.93 | 16,494 |
| 18th Jun 2025 (Wed) | 28.75 | 29.06 | 27.87 | 27.93 | 16,494 |
| 17th Jun 2025 (Tue) | 29.225 | 29.32 | 28.45 | 28.48 | 18,627 |
| 16th Jun 2025 (Mon) | 29.08 | 29.51 | 29.08 | 29.46 | 17,835 |
| 13th Jun 2025 (Fri) | 29.34 | 29.34 | 28.54 | 28.61 | 26,968 |
| 12th Jun 2025 (Thu) | 29.38 | 29.935 | 29.35 | 29.94 | 26,623 |
| 11th Jun 2025 (Wed) | 30.37 | 30.37 | 29.56 | 29.76 | 54,923 |
| 10th Jun 2025 (Tue) | 29.70 | 30.58 | 29.69 | 30.31 | 32,988 |
| 9th Jun 2025 (Mon) | 29.43 | 29.75 | 29.30 | 29.55 | 19,456 |
| 6th Jun 2025 (Fri) | 29.36 | 29.385 | 28.84 | 29.09 | 18,980 |
| 5th Jun 2025 (Thu) | 28.805 | 29.28 | 28.73 | 29.06 | 10,241 |
| 4th Jun 2025 (Wed) | 29.28 | 29.28 | 28.90 | 28.94 | 12,779 |
| 3rd Jun 2025 (Tue) | 28.215 | 29.295 | 28.215 | 29.25 | 25,006 |
| 2nd Jun 2025 (Mon) | 28.55 | 28.73 | 28.41 | 28.43 | 24,199 |
| 30th May 2025 (Fri) | 28.92 | 29.35 | 28.79 | 28.83 | 18,982 |
| 29th May 2025 (Thu) | 28.99 | 29.24 | 28.79 | 29.10 | 21,641 |
| 28th May 2025 (Wed) | 29.07 | 29.07 | 28.72 | 28.905 | 23,041 |
| 27th May 2025 (Tue) | 28.95 | 29.095 | 28.95 | 29.02 | 26,610 |
| 26th May 2025 (Mon) | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| 24th May 2025 (Sat) | 28.41 | 28.41 | 28.11 | 28.33 | 25,839 |
| 23rd May 2025 (Fri) | 28.41 | 28.41 | 28.11 | 28.255 | 25,839 |
| 22nd May 2025 (Thu) | 28.89 | 29.09 | 28.64 | 28.74 | 29,793 |
| 21st May 2025 (Wed) | 29.275 | 29.34 | 28.77 | 28.94 | 42,198 |
| 20th May 2025 (Tue) | 29.94 | 30.03 | 29.55 | 29.61 | 35,098 |