| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.82 | 35.89 | 35.25 | 35.50 | 16,377 |
| 18th Sep 2025 (Thu) | 35.58 | 36.36 | 35.58 | 36.11 | 12,228 |
| 17th Sep 2025 (Wed) | 36.05 | 36.63 | 35.35 | 35.37 | 10,809 |
| 16th Sep 2025 (Tue) | 35.72 | 35.93 | 35.26 | 35.84 | 15,251 |
| 15th Sep 2025 (Mon) | 35.59 | 36.29 | 35.50 | 35.53 | 20,980 |
| 12th Sep 2025 (Fri) | 35.54 | 35.64 | 35.36 | 35.56 | 12,393 |
| 11th Sep 2025 (Thu) | 35.515 | 36.42 | 35.46 | 36.35 | 16,584 |
| 10th Sep 2025 (Wed) | 34.92 | 35.13 | 34.76 | 35.05 | 7,019 |
| 9th Sep 2025 (Tue) | 35.30 | 35.35 | 34.78 | 34.99 | 10,805 |
| 8th Sep 2025 (Mon) | 35.04 | 35.71 | 35.04 | 35.48 | 11,402 |
| 5th Sep 2025 (Fri) | 35.77 | 36.23 | 34.98 | 35.33 | 14,089 |
| 4th Sep 2025 (Thu) | 35.28 | 35.58 | 35.12 | 35.48 | 13,301 |
| 3rd Sep 2025 (Wed) | 35.27 | 35.27 | 34.87 | 35.20 | 8,613 |
| 2nd Sep 2025 (Tue) | 34.75 | 35.26 | 34.55 | 35.23 | 13,968 |
| 1st Sep 2025 (Mon) | 35.16 | 35.33 | 35.01 | 35.24 | 12,234 |
| 29th Aug 2025 (Fri) | 35.16 | 35.33 | 35.01 | 35.24 | 12,234 |
| 28th Aug 2025 (Thu) | 35.06 | 35.21 | 34.89 | 34.99 | 18,285 |
| 27th Aug 2025 (Wed) | 34.765 | 35.53 | 34.63 | 35.40 | 20,132 |
| 26th Aug 2025 (Tue) | 34.43 | 34.855 | 34.43 | 34.56 | 19,957 |
| 25th Aug 2025 (Mon) | 34.39 | 34.66 | 34.35 | 34.62 | 11,013 |
| 22nd Aug 2025 (Fri) | 33.20 | 35.05 | 33.20 | 34.71 | 26,262 |
| 21st Aug 2025 (Thu) | 32.13 | 32.715 | 31.84 | 32.71 | 13,835 |
| 20th Aug 2025 (Wed) | 33.03 | 33.05 | 32.35 | 32.70 | 14,738 |
| 19th Aug 2025 (Tue) | 33.56 | 33.77 | 33.31 | 33.32 | 13,188 |
| 18th Aug 2025 (Mon) | 33.495 | 33.67 | 33.29 | 33.34 | 20,489 |
| 15th Aug 2025 (Fri) | 33.04 | 33.39 | 32.85 | 33.38 | 9,896 |
| 14th Aug 2025 (Thu) | 33.785 | 33.785 | 33.45 | 33.68 | 12,631 |
| 13th Aug 2025 (Wed) | 33.90 | 34.455 | 33.82 | 34.35 | 15,996 |
| 12th Aug 2025 (Tue) | 32.50 | 33.52 | 32.50 | 33.48 | 16,065 |
| 11th Aug 2025 (Mon) | 31.77 | 32.29 | 31.54 | 32.23 | 22,165 |
| 8th Aug 2025 (Fri) | 31.46 | 31.63 | 31.26 | 31.35 | 14,573 |
| 7th Aug 2025 (Thu) | 31.71 | 31.71 | 30.97 | 31.36 | 20,335 |
| 6th Aug 2025 (Wed) | 31.33 | 31.50 | 31.26 | 31.40 | 24,676 |
| 5th Aug 2025 (Tue) | 30.95 | 31.25 | 30.88 | 31.19 | 11,385 |
| 4th Aug 2025 (Mon) | 30.39 | 31.185 | 30.39 | 31.04 | 22,345 |
| 1st Aug 2025 (Fri) | 31.20 | 31.68 | 30.27 | 30.50 | 24,591 |
| 31st Jul 2025 (Thu) | 32.05 | 32.10 | 31.38 | 31.84 | 20,962 |
| 30th Jul 2025 (Wed) | 32.44 | 32.95 | 32.04 | 32.42 | 21,422 |
| 29th Jul 2025 (Tue) | 32.51 | 32.51 | 32.17 | 32.17 | 18,380 |
| 28th Jul 2025 (Mon) | 32.47 | 32.65 | 32.09 | 32.60 | 28,825 |
| 25th Jul 2025 (Fri) | 32.605 | 32.90 | 32.02 | 32.55 | 22,073 |
| 24th Jul 2025 (Thu) | 32.84 | 32.99 | 32.22 | 32.63 | 34,878 |
| 23rd Jul 2025 (Wed) | 33.85 | 35.20 | 30.83 | 33.37 | 100,492 |
| 22nd Jul 2025 (Tue) | 28.37 | 28.86 | 28.37 | 28.61 | 22,448 |