| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.96 | 46.00 | 45.87 | 45.8311 | 6,480 |
| 18th Sep 2025 (Thu) | 46.08 | 46.38 | 45.94 | 46.3307 | 10,897 |
| 17th Sep 2025 (Wed) | 45.54 | 46.34 | 45.14 | 45.3553 | 6,811 |
| 16th Sep 2025 (Tue) | 45.16 | 45.30 | 45.06 | 45.3019 | 11,583 |
| 15th Sep 2025 (Mon) | 45.49 | 45.62 | 45.36 | 45.4138 | 17,601 |
| 12th Sep 2025 (Fri) | 45.44 | 45.44 | 45.25 | 45.25 | 5,784 |
| 11th Sep 2025 (Thu) | 45.14 | 45.68 | 45.14 | 45.8218 | 6,564 |
| 10th Sep 2025 (Wed) | 44.86 | 45.12 | 44.65 | 44.80 | 9,008 |
| 9th Sep 2025 (Tue) | 45.10 | 45.10 | 44.78 | 44.9043 | 7,090 |
| 8th Sep 2025 (Mon) | 44.96 | 45.22 | 44.95 | 45.20 | 18,310 |
| 5th Sep 2025 (Fri) | 44.99 | 45.13 | 44.71 | 45.0907 | 3,422 |
| 4th Sep 2025 (Thu) | 44.38 | 44.84 | 44.38 | 44.92 | 5,506 |
| 3rd Sep 2025 (Wed) | 44.49 | 44.49 | 44.14 | 44.38 | 8,683 |
| 2nd Sep 2025 (Tue) | 43.94 | 44.39 | 43.94 | 44.39 | 9,398 |
| 1st Sep 2025 (Mon) | 44.68 | 44.68 | 44.52 | 44.635 | 2,632 |
| 29th Aug 2025 (Fri) | 44.68 | 44.68 | 44.52 | 44.635 | 2,632 |
| 28th Aug 2025 (Thu) | 44.61 | 44.76 | 44.61 | 44.7954 | 6,717 |
| 27th Aug 2025 (Wed) | 44.54 | 44.71 | 44.54 | 44.70 | 6,140 |
| 26th Aug 2025 (Tue) | 44.22 | 44.48 | 44.22 | 44.41 | 5,312 |
| 25th Aug 2025 (Mon) | 44.34 | 44.44 | 44.145 | 44.1602 | 2,102 |
| 22nd Aug 2025 (Fri) | 43.36 | 44.51 | 43.36 | 44.51 | 3,678 |
| 21st Aug 2025 (Thu) | 42.59 | 42.89 | 42.59 | 42.8539 | 10,091 |
| 20th Aug 2025 (Wed) | 42.91 | 42.92 | 42.55 | 42.8015 | 3,931 |
| 19th Aug 2025 (Tue) | 43.38 | 43.38 | 42.92 | 42.96 | 5,784 |
| 18th Aug 2025 (Mon) | 43.20 | 43.26 | 43.16 | 43.2217 | 4,386 |
| 15th Aug 2025 (Fri) | 43.20 | 43.20 | 42.92 | 43.01 | 4,924 |
| 14th Aug 2025 (Thu) | 43.15 | 43.21 | 43.04 | 43.17 | 3,351 |
| 13th Aug 2025 (Wed) | 43.24 | 43.68 | 43.11 | 43.69 | 12,736 |
| 12th Aug 2025 (Tue) | 42.38 | 42.84 | 42.37 | 42.8269 | 2,806 |
| 11th Aug 2025 (Mon) | 41.90 | 41.90 | 41.57 | 41.6119 | 19,722 |
| 8th Aug 2025 (Fri) | 41.95 | 41.95 | 41.73 | 41.71 | 2,048 |
| 7th Aug 2025 (Thu) | 42.11 | 42.11 | 41.47 | 41.67 | 9,062 |
| 6th Aug 2025 (Wed) | 41.67 | 41.74 | 41.62 | 41.69 | 5,193 |
| 5th Aug 2025 (Tue) | 41.70 | 41.75 | 41.34 | 41.7765 | 3,147 |
| 4th Aug 2025 (Mon) | 41.09 | 41.54 | 41.06 | 41.54 | 12,745 |
| 1st Aug 2025 (Fri) | 40.60 | 40.92 | 40.51 | 40.6823 | 19,627 |
| 31st Jul 2025 (Thu) | 41.70 | 41.90 | 41.44 | 41.48 | 5,324 |
| 30th Jul 2025 (Wed) | 42.24 | 42.51 | 41.70 | 41.9239 | 7,309 |
| 29th Jul 2025 (Tue) | 42.48 | 42.48 | 42.07 | 42.15 | 7,368 |
| 28th Jul 2025 (Mon) | 42.48 | 42.50 | 42.36 | 42.4381 | 5,023 |
| 25th Jul 2025 (Fri) | 42.21 | 42.52 | 42.19 | 42.48 | 4,908 |
| 24th Jul 2025 (Thu) | 42.54 | 42.63 | 42.25 | 42.2744 | 4,481 |
| 23rd Jul 2025 (Wed) | 42.46 | 42.86 | 42.46 | 42.8313 | 6,557 |
| 22nd Jul 2025 (Tue) | 42.06 | 42.36 | 41.96 | 42.27 | 22,302 |