| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.25 | 48.70 | 48.25 | 48.82 | 1,184 |
| 5th Feb 2026 (Thu) | 47.78 | 47.78 | 47.30 | 47.2586 | 551 |
| 4th Feb 2026 (Wed) | 48.35 | 48.38 | 47.47 | 47.92 | 2,874 |
| 3rd Feb 2026 (Tue) | 48.19 | 48.43 | 47.44 | 48.05 | 1,487 |
| 2nd Feb 2026 (Mon) | 48.35 | 48.38 | 48.10 | 48.1528 | 3,943 |
| 30th Jan 2026 (Fri) | 48.03 | 48.03 | 47.50 | 47.74 | 1,555 |
| 29th Jan 2026 (Thu) | 47.90 | 48.38 | 47.86 | 48.34 | 4,975 |
| 28th Jan 2026 (Wed) | 48.53 | 48.59 | 48.32 | 48.71 | 1,538 |
| 27th Jan 2026 (Tue) | 48.72 | 48.74 | 48.55 | 48.71 | 7,904 |
| 26th Jan 2026 (Mon) | 48.79 | 48.88 | 48.79 | 48.78 | 5,639 |
| 23rd Jan 2026 (Fri) | 49.27 | 49.27 | 48.90 | 48.88 | 2,837 |
| 22nd Jan 2026 (Thu) | 49.87 | 50.05 | 49.72 | 49.73 | 25,597 |
| 21st Jan 2026 (Wed) | 48.94 | 49.44 | 48.63 | 49.35 | 2,596 |
| 20th Jan 2026 (Tue) | 48.11 | 48.57 | 48.11 | 48.30 | 812 |
| 19th Jan 2026 (Mon) | 49.14 | 49.14 | 49.01 | 48.95 | 7,462 |
| 16th Jan 2026 (Fri) | 49.14 | 49.14 | 49.01 | 48.95 | 7,462 |
| 15th Jan 2026 (Thu) | 49.23 | 49.26 | 49.13 | 49.13 | 5,595 |
| 14th Jan 2026 (Wed) | 48.36 | 48.63 | 48.35 | 48.60 | 2,983 |
| 13th Jan 2026 (Tue) | 48.49 | 48.49 | 48.405 | 48.4701 | 7,616 |
| 12th Jan 2026 (Mon) | 48.02 | 48.47 | 48.02 | 48.4701 | 1,185 |
| 9th Jan 2026 (Fri) | 48.37 | 48.42 | 48.18 | 48.26 | 1,130 |
| 8th Jan 2026 (Thu) | 47.68 | 47.90 | 47.58 | 47.8848 | 2,131 |
| 7th Jan 2026 (Wed) | 47.50 | 47.54 | 47.28 | 47.44 | 2,693 |
| 6th Jan 2026 (Tue) | 46.97 | 47.55 | 46.97 | 47.55 | 1,033 |
| 5th Jan 2026 (Mon) | 46.76 | 46.95 | 46.76 | 46.88 | 14,386 |
| 2nd Jan 2026 (Fri) | 46.02 | 46.02 | 46.02 | 46.17 | 431 |
| 1st Jan 2026 (Thu) | 46.32 | 46.32 | 45.86 | 45.89 | 6,626 |
| 31st Dec 2025 (Wed) | 46.32 | 46.32 | 45.86 | 45.89 | 6,626 |
| 30th Dec 2025 (Tue) | 46.53 | 46.53 | 46.38 | 46.3162 | 12,001 |
| 29th Dec 2025 (Mon) | 46.525 | 46.55 | 46.52 | 46.565 | 6,607 |
| 26th Dec 2025 (Fri) | 46.85 | 46.92 | 46.83 | 46.9187 | 1,218 |
| 25th Dec 2025 (Thu) | 46.85 | 47.05 | 46.85 | 47.02 | 9,244 |
| 24th Dec 2025 (Wed) | 46.85 | 47.05 | 46.85 | 47.02 | 9,244 |
| 23rd Dec 2025 (Tue) | 46.79 | 46.88 | 46.79 | 46.8384 | 4,314 |
| 22nd Dec 2025 (Mon) | 46.92 | 47.37 | 46.89 | 47.17 | 1,853 |
| 19th Dec 2025 (Fri) | 46.92 | 46.92 | 46.76 | 46.7931 | 907 |
| 18th Dec 2025 (Thu) | 46.93 | 46.93 | 46.615 | 46.6172 | 2,273 |
| 17th Dec 2025 (Wed) | 47.01 | 47.05 | 46.33 | 46.3555 | 4,717 |
| 16th Dec 2025 (Tue) | 46.90 | 47.05 | 46.60 | 46.8041 | 2,471 |
| 15th Dec 2025 (Mon) | 47.00 | 47.10 | 46.93 | 46.95 | 3,533 |
| 12th Dec 2025 (Fri) | 47.26 | 47.26 | 47.22 | 47.21 | 64 |
| 11th Dec 2025 (Thu) | 47.84 | 47.84 | 47.80 | 47.7865 | 470 |
| 10th Dec 2025 (Wed) | 47.18 | 47.38 | 47.18 | 47.3737 | 207 |
| 9th Dec 2025 (Tue) | 46.68 | 46.91 | 46.68 | 46.6745 | 1,592 |
| 8th Dec 2025 (Mon) | 46.79 | 46.79 | 46.53 | 46.56 | 4,157 |