| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.20 | 42.20 | 41.82 | 41.88 | 38,875 |
| 17th Jul 2025 (Thu) | 41.92 | 42.13 | 41.87 | 42.0721 | 11,646 |
| 16th Jul 2025 (Wed) | 41.36 | 41.59 | 40.87 | 41.56 | 6,508 |
| 15th Jul 2025 (Tue) | 41.93 | 41.93 | 41.235 | 41.23 | 5,253 |
| 14th Jul 2025 (Mon) | 41.81 | 42.04 | 41.78 | 42.06 | 1,414 |
| 11th Jul 2025 (Fri) | 41.99 | 42.05 | 41.78 | 41.81 | 14,262 |
| 10th Jul 2025 (Thu) | 42.06 | 42.55 | 42.04 | 42.32 | 15,085 |
| 9th Jul 2025 (Wed) | 41.71 | 42.06 | 41.71 | 42.08 | 6,042 |
| 8th Jul 2025 (Tue) | 41.63 | 41.94 | 41.62 | 41.78 | 8,420 |
| 7th Jul 2025 (Mon) | 41.85 | 41.88 | 41.315 | 41.51 | 9,542 |
| 4th Jul 2025 (Fri) | 42.07 | 42.09 | 41.96 | 42.085 | 3,289 |
| 3rd Jul 2025 (Thu) | 42.07 | 42.09 | 41.96 | 42.085 | 3,289 |
| 2nd Jul 2025 (Wed) | 41.10 | 41.73 | 41.10 | 41.75 | 9,645 |
| 1st Jul 2025 (Tue) | 40.72 | 41.58 | 40.72 | 41.16 | 12,190 |
| 30th Jun 2025 (Mon) | 40.73 | 40.83 | 40.66 | 40.67 | 12,999 |
| 27th Jun 2025 (Fri) | 40.68 | 40.95 | 40.42 | 40.66 | 19,271 |
| 26th Jun 2025 (Thu) | 40.21 | 40.585 | 40.19 | 40.60 | 18,650 |
| 25th Jun 2025 (Wed) | 40.23 | 40.23 | 40.005 | 40.02 | 20,308 |
| 24th Jun 2025 (Tue) | 40.25 | 40.48 | 40.15 | 40.44 | 22,323 |
| 23rd Jun 2025 (Mon) | 39.48 | 39.89 | 39.11 | 39.91 | 12,879 |
| 20th Jun 2025 (Fri) | 39.85 | 39.87 | 39.51 | 39.56 | 7,432 |
| 19th Jun 2025 (Thu) | 39.57 | 40.05 | 39.57 | 39.72 | 6,504 |
| 18th Jun 2025 (Wed) | 39.57 | 40.05 | 39.57 | 39.72 | 6,504 |
| 17th Jun 2025 (Tue) | 39.81 | 39.88 | 39.56 | 39.59 | 9,115 |
| 16th Jun 2025 (Mon) | 39.76 | 40.08 | 39.76 | 39.88 | 10,728 |
| 13th Jun 2025 (Fri) | 39.61 | 39.87 | 39.35 | 39.41 | 3,823 |
| 12th Jun 2025 (Thu) | 40.02 | 40.15 | 40.02 | 40.16 | 3,161 |
| 11th Jun 2025 (Wed) | 40.57 | 40.63 | 40.30 | 40.34 | 3,994 |
| 10th Jun 2025 (Tue) | 40.43 | 40.57 | 40.37 | 40.49 | 7,433 |
| 9th Jun 2025 (Mon) | 40.26 | 40.42 | 40.13 | 40.31 | 5,392 |
| 6th Jun 2025 (Fri) | 39.91 | 40.03 | 39.91 | 40.09 | 9,288 |
| 5th Jun 2025 (Thu) | 39.475 | 39.78 | 39.39 | 39.53 | 2,078 |
| 4th Jun 2025 (Wed) | 39.69 | 39.69 | 39.52 | 39.53 | 3,550 |
| 3rd Jun 2025 (Tue) | 39.14 | 39.60 | 39.14 | 39.57 | 2,386 |
| 2nd Jun 2025 (Mon) | 38.98 | 39.05 | 38.84 | 39.02 | 6,804 |
| 30th May 2025 (Fri) | 38.90 | 39.13 | 38.75 | 39.05 | 3,256 |
| 29th May 2025 (Thu) | 38.97 | 39.17 | 38.92 | 39.18 | 1,918 |
| 28th May 2025 (Wed) | 39.11 | 39.155 | 39.10 | 39.10 | 30,789 |
| 27th May 2025 (Tue) | 38.96 | 39.43 | 38.96 | 39.38 | 4,253 |
| 26th May 2025 (Mon) | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
| 24th May 2025 (Sat) | 38.37 | 38.57 | 38.37 | 38.47 | 3,203 |
| 23rd May 2025 (Fri) | 38.37 | 38.57 | 38.37 | 38.57 | 3,203 |
| 22nd May 2025 (Thu) | 38.62 | 38.71 | 38.55 | 38.71 | 14,147 |
| 21st May 2025 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 4,115 |
| 20th May 2025 (Tue) | 39.92 | 39.92 | 39.91 | 39.91 | 1,328 |