| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.26 | 47.26 | 47.22 | 47.21 | 64 |
| 11th Dec 2025 (Thu) | 47.84 | 47.84 | 47.80 | 47.7865 | 470 |
| 10th Dec 2025 (Wed) | 47.18 | 47.38 | 47.18 | 47.3737 | 207 |
| 9th Dec 2025 (Tue) | 46.68 | 46.91 | 46.68 | 46.6745 | 1,592 |
| 8th Dec 2025 (Mon) | 46.79 | 46.79 | 46.53 | 46.56 | 4,157 |
| 5th Dec 2025 (Fri) | 46.74 | 46.87 | 46.64 | 46.64 | 441 |
| 4th Dec 2025 (Thu) | 46.52 | 46.82 | 46.52 | 46.73 | 1,430 |
| 3rd Dec 2025 (Wed) | 46.49 | 46.53 | 46.49 | 46.5132 | 538 |
| 2nd Dec 2025 (Tue) | 45.92 | 46.00 | 45.81 | 45.7922 | 1,929 |
| 1st Dec 2025 (Mon) | 46.06 | 46.06 | 45.78 | 45.7829 | 1,540 |
| 28th Nov 2025 (Fri) | 46.22 | 46.22 | 46.14 | 46.22 | 796 |
| 27th Nov 2025 (Thu) | 46.11 | 46.34 | 46.075 | 46.06 | 692 |
| 26th Nov 2025 (Wed) | 46.11 | 46.34 | 46.075 | 46.06 | 612 |
| 25th Nov 2025 (Tue) | 45.34 | 45.82 | 45.34 | 45.76 | 3,155 |
| 24th Nov 2025 (Mon) | 44.50 | 44.82 | 44.50 | 44.7822 | 3,236 |
| 21st Nov 2025 (Fri) | 44.02 | 44.21 | 44.00 | 43.9891 | 6,217 |
| 20th Nov 2025 (Thu) | 43.60 | 43.60 | 43.45 | 43.45 | 0 |
| 19th Nov 2025 (Wed) | 43.60 | 43.60 | 43.315 | 43.45 | 2,743 |
| 18th Nov 2025 (Tue) | 43.16 | 43.74 | 43.16 | 43.5854 | 38,731 |
| 17th Nov 2025 (Mon) | 44.37 | 44.37 | 43.42 | 43.5048 | 2,350 |
| 14th Nov 2025 (Fri) | 44.27 | 44.65 | 44.27 | 44.3846 | 5,641 |
| 13th Nov 2025 (Thu) | 45.065 | 45.065 | 44.26 | 44.42 | 397 |
| 12th Nov 2025 (Wed) | 45.70 | 45.70 | 45.47 | 45.4504 | 2,949 |
| 11th Nov 2025 (Tue) | 45.35 | 45.46 | 45.35 | 45.4318 | 1,256 |
| 10th Nov 2025 (Mon) | 45.295 | 45.40 | 45.29 | 45.2828 | 2,627 |
| 7th Nov 2025 (Fri) | 44.11 | 44.66 | 43.985 | 44.72 | 454 |
| 6th Nov 2025 (Thu) | 45.17 | 45.17 | 44.355 | 44.37 | 1,896 |
| 5th Nov 2025 (Wed) | 45.05 | 45.22 | 45.05 | 45.08 | 5,497 |
| 4th Nov 2025 (Tue) | 44.98 | 45.30 | 44.98 | 45.30 | 0 |
| 3rd Nov 2025 (Mon) | 44.98 | 45.26 | 44.74 | 45.30 | 3,907 |
| 31st Oct 2025 (Fri) | 45.08 | 45.38 | 45.03 | 45.38 | 3,845 |
| 30th Oct 2025 (Thu) | 45.60 | 45.70 | 45.16 | 45.15 | 10,702 |
| 29th Oct 2025 (Wed) | 46.09 | 46.33 | 45.22 | 45.5122 | 3,612 |
| 28th Oct 2025 (Tue) | 46.21 | 46.41 | 46.21 | 46.1899 | 5,126 |
| 27th Oct 2025 (Mon) | 46.70 | 46.70 | 46.56 | 46.5458 | 120 |
| 24th Oct 2025 (Fri) | 46.685 | 46.685 | 46.56 | 46.5306 | 1,547 |
| 23rd Oct 2025 (Thu) | 45.83 | 45.90 | 45.82 | 45.9941 | 2,980 |
| 22nd Oct 2025 (Wed) | 45.45 | 45.54 | 45.11 | 45.4311 | 2,325 |
| 21st Oct 2025 (Tue) | 45.91 | 46.07 | 45.91 | 45.94 | 8,055 |
| 20th Oct 2025 (Mon) | 45.69 | 45.92 | 45.64 | 45.89 | 3,429 |
| 17th Oct 2025 (Fri) | 44.94 | 45.10 | 44.80 | 45.0058 | 3,836 |
| 16th Oct 2025 (Thu) | 46.08 | 46.08 | 45.03 | 45.18 | 5,715 |
| 15th Oct 2025 (Wed) | 45.98 | 46.27 | 45.50 | 45.8481 | 6,511 |
| 14th Oct 2025 (Tue) | 44.68 | 45.59 | 44.68 | 45.5112 | 4,813 |