| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.37 | 46.48 | 46.27 | 46.48 | 3,687 |
| 2nd Apr 2026 (Thu) | 46.37 | 46.48 | 46.27 | 46.48 | 3,687 |
| 1st Apr 2026 (Wed) | 46.12 | 46.61 | 46.11 | 46.19 | 6,752 |
| 31st Mar 2026 (Tue) | 45.37 | 45.89 | 45.19 | 45.87 | 1,004 |
| 30th Mar 2026 (Mon) | 44.96 | 45.00 | 44.32 | 44.4659 | 5,837 |
| 27th Mar 2026 (Fri) | 45.37 | 45.37 | 44.84 | 44.93 | 2,797 |
| 26th Mar 2026 (Thu) | 46.57 | 46.59 | 45.86 | 45.8253 | 5,027 |
| 25th Mar 2026 (Wed) | 46.41 | 46.45 | 46.17 | 46.44 | 1,945 |
| 24th Mar 2026 (Tue) | 45.40 | 46.13 | 45.36 | 45.96 | 3,477 |
| 23rd Mar 2026 (Mon) | 45.84 | 46.43 | 45.83 | 45.80 | 1,625 |
| 20th Mar 2026 (Fri) | 45.88 | 45.90 | 44.89 | 44.9676 | 2,338 |
| 19th Mar 2026 (Thu) | 45.53 | 45.995 | 45.45 | 45.94 | 3,404 |
| 18th Mar 2026 (Wed) | 45.98 | 46.13 | 45.77 | 45.72 | 1,193 |
| 17th Mar 2026 (Tue) | 46.34 | 46.37 | 46.32 | 46.323 | 1,309 |
| 16th Mar 2026 (Mon) | 46.01 | 46.18 | 45.92 | 45.92 | 3,329 |
| 13th Mar 2026 (Fri) | 45.60 | 45.60 | 45.38 | 45.4909 | 1,693 |
| 12th Mar 2026 (Thu) | 45.915 | 45.915 | 45.78 | 45.65 | 1,557 |
| 11th Mar 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.7736 | 151 |
| 10th Mar 2026 (Tue) | 47.07 | 47.70 | 46.91 | 46.92 | 5,823 |
| 9th Mar 2026 (Mon) | 46.00 | 47.31 | 46.00 | 47.1825 | 2,858 |
| 6th Mar 2026 (Fri) | 46.62 | 47.00 | 46.62 | 46.8201 | 3,830 |
| 5th Mar 2026 (Thu) | 47.81 | 47.92 | 47.40 | 47.7894 | 672 |
| 4th Mar 2026 (Wed) | 48.57 | 48.63 | 48.48 | 48.5509 | 2,606 |
| 3rd Mar 2026 (Tue) | 47.26 | 48.28 | 47.21 | 48.0978 | 1,327 |
| 2nd Mar 2026 (Mon) | 48.37 | 48.93 | 48.26 | 48.8187 | 8,702 |
| 27th Feb 2026 (Fri) | 48.35 | 48.50 | 48.35 | 48.476 | 961 |
| 26th Feb 2026 (Thu) | 48.59 | 49.13 | 48.58 | 49.1194 | 2,571 |
| 25th Feb 2026 (Wed) | 47.90 | 48.7145 | 47.90 | 48.7145 | 0 |
| 24th Feb 2026 (Tue) | 47.90 | 48.4511 | 47.90 | 48.4511 | 0 |
| 23rd Feb 2026 (Mon) | 47.90 | 47.90 | 47.66 | 47.8461 | 1,267 |
| 20th Feb 2026 (Fri) | 48.60 | 49.09 | 48.51 | 48.88 | 12,743 |
| 19th Feb 2026 (Thu) | 48.48 | 48.85 | 48.44 | 48.8359 | 4,489 |
| 18th Feb 2026 (Wed) | 48.40 | 49.13 | 48.40 | 48.7633 | 2,694 |
| 17th Feb 2026 (Tue) | 48.37 | 48.67 | 48.37 | 48.57 | 2,152 |
| 16th Feb 2026 (Mon) | 48.00 | 48.74 | 48.00 | 48.4559 | 597 |
| 13th Feb 2026 (Fri) | 48.00 | 48.74 | 48.00 | 48.4559 | 597 |
| 12th Feb 2026 (Thu) | 49.03 | 49.03 | 47.89 | 47.9451 | 292 |
| 11th Feb 2026 (Wed) | 48.715 | 48.85 | 48.715 | 48.87 | 3,547 |
| 10th Feb 2026 (Tue) | 49.43 | 49.43 | 49.09 | 49.0861 | 557 |
| 9th Feb 2026 (Mon) | 48.80 | 49.18 | 48.58 | 49.0875 | 4,571 |
| 6th Feb 2026 (Fri) | 48.25 | 48.70 | 48.25 | 48.82 | 1,184 |