| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.00 | 1.00 | 0.9354 | 0.9704 | 2,786 |
| 11th Dec 2025 (Thu) | 0.9505 | 1.08 | 0.9505 | 1.03 | 27,440 |
| 10th Dec 2025 (Wed) | 0.9306 | 0.979 | 0.9301 | 0.9655 | 3,541 |
| 9th Dec 2025 (Tue) | 0.9003 | 0.975 | 0.9003 | 0.933 | 10,898 |
| 8th Dec 2025 (Mon) | 0.9376 | 0.955 | 0.9309 | 0.9532 | 3,208 |
| 5th Dec 2025 (Fri) | 1.03 | 1.21 | 0.8658 | 0.9606 | 102,159 |
| 4th Dec 2025 (Thu) | 0.9785 | 1.06 | 0.964 | 1.02 | 6,153 |
| 3rd Dec 2025 (Wed) | 0.945 | 0.98 | 0.9448 | 0.94 | 10,224 |
| 2nd Dec 2025 (Tue) | 0.9425 | 0.95 | 0.94 | 0.9599 | 966 |
| 1st Dec 2025 (Mon) | 0.94 | 0.94 | 0.94 | 0.9379 | 402 |
| 28th Nov 2025 (Fri) | 0.9746 | 0.9746 | 0.9354 | 0.9645 | 7,600 |
| 27th Nov 2025 (Thu) | 0.8701 | 0.95 | 0.8701 | 0.925 | 15,594 |
| 26th Nov 2025 (Wed) | 0.8701 | 0.95 | 0.8701 | 0.925 | 15,594 |
| 25th Nov 2025 (Tue) | 0.8938 | 0.8938 | 0.8873 | 0.891 | 344 |
| 24th Nov 2025 (Mon) | 0.854 | 0.8817 | 0.854 | 0.88 | 3,384 |
| 21st Nov 2025 (Fri) | 0.835 | 0.87 | 0.835 | 0.865 | 1,867 |
| 20th Nov 2025 (Thu) | 0.8884 | 0.8894 | 0.8884 | 0.884 | 944 |
| 19th Nov 2025 (Wed) | 0.83 | 0.88 | 0.801 | 0.884 | 1,942 |
| 18th Nov 2025 (Tue) | 0.857 | 0.857 | 0.8344 | 0.837 | 2,888 |
| 17th Nov 2025 (Mon) | 0.8993 | 0.9001 | 0.8752 | 0.8838 | 2,572 |
| 14th Nov 2025 (Fri) | 0.8852 | 0.89 | 0.8707 | 0.8955 | 6,180 |
| 13th Nov 2025 (Thu) | 0.9573 | 0.96 | 0.9263 | 0.93 | 1,047 |
| 12th Nov 2025 (Wed) | 0.8985 | 0.97 | 0.8949 | 0.9691 | 10,672 |
| 11th Nov 2025 (Tue) | 0.9011 | 0.9252 | 0.88 | 0.887 | 9,621 |
| 10th Nov 2025 (Mon) | 0.96 | 0.96 | 0.92 | 0.9336 | 14,250 |
| 7th Nov 2025 (Fri) | 1.03 | 1.03 | 1.00 | 1.00 | 797 |
| 6th Nov 2025 (Thu) | 1.145 | 1.145 | 0.9491 | 1.08 | 21,114 |
| 5th Nov 2025 (Wed) | 1.13 | 1.25 | 1.07 | 1.12 | 1,691,986 |
| 4th Nov 2025 (Tue) | 1.22 | 1.22 | 1.16 | 1.16 | 0 |
| 3rd Nov 2025 (Mon) | 1.22 | 1.22 | 1.15 | 1.16 | 4,408 |
| 31st Oct 2025 (Fri) | 1.22 | 1.235 | 1.20 | 1.24 | 1,795 |
| 30th Oct 2025 (Thu) | 1.26 | 1.26 | 1.20 | 1.20 | 3,236 |
| 29th Oct 2025 (Wed) | 1.30 | 1.30 | 1.26 | 1.26 | 4,223 |
| 28th Oct 2025 (Tue) | 1.31 | 1.33 | 1.29 | 1.31 | 1,404 |
| 27th Oct 2025 (Mon) | 1.27 | 1.32 | 1.25 | 1.32 | 6,432 |
| 24th Oct 2025 (Fri) | 1.27 | 1.33 | 1.26 | 1.305 | 16,790 |
| 23rd Oct 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.26 | 1,310 |
| 22nd Oct 2025 (Wed) | 1.28 | 1.28 | 1.21 | 1.21 | 5,645 |
| 21st Oct 2025 (Tue) | 1.29 | 1.29 | 1.265 | 1.28 | 4,215 |
| 20th Oct 2025 (Mon) | 1.26 | 1.28 | 1.25 | 1.29 | 12,421 |
| 17th Oct 2025 (Fri) | 1.25 | 1.31 | 1.23 | 1.24 | 4,825 |
| 16th Oct 2025 (Thu) | 1.305 | 1.305 | 1.23 | 1.245 | 11,440 |
| 15th Oct 2025 (Wed) | 1.30 | 1.36 | 1.30 | 1.35 | 3,777 |
| 14th Oct 2025 (Tue) | 1.24 | 1.32 | 1.24 | 1.27 | 15,061 |