Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Painreform Ltd (PRFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.60 3.60 2.82 2.96 10,764
5th Feb 2026 (Thu) 0.6269 0.6269 0.586 0.6044 12,610
4th Feb 2026 (Wed) 0.67 0.6799 0.6332 0.6475 6,528
3rd Feb 2026 (Tue) 0.718 0.7238 0.653 0.6798 31,474
2nd Feb 2026 (Mon) 0.7199 0.7486 0.6624 0.673 18,823
30th Jan 2026 (Fri) 0.695 0.7025 0.6738 0.6869 3,343
29th Jan 2026 (Thu) 0.73 0.739 0.6962 0.708 11,869
28th Jan 2026 (Wed) 0.735 0.76 0.7314 0.733 5,790
27th Jan 2026 (Tue) 0.75 0.75 0.723 0.733 11,379
26th Jan 2026 (Mon) 0.7709 0.7854 0.75 0.7643 10,668
23rd Jan 2026 (Fri) 0.874 0.874 0.7701 0.7838 21,790
22nd Jan 2026 (Thu) 0.91 0.937 0.862 0.9239 26,602
21st Jan 2026 (Wed) 0.8835 0.9783 0.8706 0.9455 28,106
20th Jan 2026 (Tue) 0.861 1.00 0.85 0.977 192,523
19th Jan 2026 (Mon) 0.9504 1.59 0.8769 1.13 4,659,885
16th Jan 2026 (Fri) 0.9504 1.59 0.8769 1.13 4,659,885
15th Jan 2026 (Thu) 0.83 0.83 0.7912 0.8191 2,831,884
14th Jan 2026 (Wed) 0.7901 0.83 0.7901 0.827 4,795
13th Jan 2026 (Tue) 0.7999 0.8194 0.7709 0.8028 5,813
12th Jan 2026 (Mon) 0.8255 0.915 0.7811 0.8028 46,964
9th Jan 2026 (Fri) 0.89 0.9071 0.8026 0.85 11,966
8th Jan 2026 (Thu) 0.779 0.8522 0.7541 0.8495 26,074
7th Jan 2026 (Wed) 0.702 0.7101 0.6985 0.7269 7,517
6th Jan 2026 (Tue) 0.68 0.6911 0.68 0.7004 4,155
5th Jan 2026 (Mon) 0.72 0.72 0.6681 0.6775 13,051
2nd Jan 2026 (Fri) 0.6854 0.6854 0.6854 0.6989 401
1st Jan 2026 (Thu) 0.6644 0.6644 0.6403 0.6418 1,652
31st Dec 2025 (Wed) 0.6644 0.6644 0.6403 0.6418 1,652
30th Dec 2025 (Tue) 0.7306 0.7306 0.6209 0.6744 18,065
29th Dec 2025 (Mon) 0.811 0.811 0.7155 0.725 7,092
26th Dec 2025 (Fri) 0.832 0.832 0.8105 0.8275 1,361
25th Dec 2025 (Thu) 0.8826 0.894 0.8069 0.8621 8,707
24th Dec 2025 (Wed) 0.8826 0.894 0.8069 0.8621 8,707
23rd Dec 2025 (Tue) 0.889 0.89 0.8817 0.8827 3,218
22nd Dec 2025 (Mon) 0.8839 0.8941 0.8831 0.898 1,771
19th Dec 2025 (Fri) 0.857 0.8844 0.846 0.8839 4,754
18th Dec 2025 (Thu) 0.938 0.938 0.8777 0.8894 2,508
17th Dec 2025 (Wed) 0.9798 0.9798 0.9401 0.9507 1,217
16th Dec 2025 (Tue) 0.8875 0.9799 0.8466 0.9799 5,682
15th Dec 2025 (Mon) 0.9694 0.9694 0.8896 0.8875 7,086
12th Dec 2025 (Fri) 1.00 1.00 0.9354 0.9704 2,786
11th Dec 2025 (Thu) 0.9505 1.08 0.9505 1.03 27,440
10th Dec 2025 (Wed) 0.9306 0.979 0.9301 0.9655 3,541
9th Dec 2025 (Tue) 0.9003 0.975 0.9003 0.933 10,898
8th Dec 2025 (Mon) 0.9376 0.955 0.9309 0.9532 3,208
FTSE 100 Latest
Value10,369.75
Change60.53