| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.435 | 1.49 | 1.435 | 1.48 | 11,527 |
| 18th Sep 2025 (Thu) | 1.37 | 1.43 | 1.37 | 1.42 | 5,618 |
| 17th Sep 2025 (Wed) | 1.37 | 1.38 | 1.37 | 1.37 | 1,291 |
| 16th Sep 2025 (Tue) | 1.36 | 1.37 | 1.34 | 1.38 | 3,187 |
| 15th Sep 2025 (Mon) | 1.38 | 1.38 | 1.34 | 1.34 | 8,910 |
| 12th Sep 2025 (Fri) | 1.43 | 1.43 | 1.40 | 1.42 | 5,429 |
| 11th Sep 2025 (Thu) | 1.41 | 1.46 | 1.41 | 1.44 | 13,156 |
| 10th Sep 2025 (Wed) | 1.36 | 1.40 | 1.36 | 1.36 | 11,006 |
| 9th Sep 2025 (Tue) | 1.34 | 1.36 | 1.32 | 1.34 | 9,870 |
| 8th Sep 2025 (Mon) | 1.44 | 1.44 | 1.38 | 1.39 | 9,237 |
| 5th Sep 2025 (Fri) | 1.57 | 1.57 | 1.41 | 1.42 | 12,372 |
| 4th Sep 2025 (Thu) | 1.44 | 1.80 | 1.43 | 1.625 | 133,306 |
| 3rd Sep 2025 (Wed) | 1.36 | 1.42 | 1.35 | 1.41 | 15,451 |
| 2nd Sep 2025 (Tue) | 1.42 | 1.435 | 1.35 | 1.38 | 14,900 |
| 1st Sep 2025 (Mon) | 1.49 | 1.50 | 1.41 | 1.45 | 29,019 |
| 29th Aug 2025 (Fri) | 1.49 | 1.50 | 1.41 | 1.45 | 29,019 |
| 28th Aug 2025 (Thu) | 1.57 | 1.61 | 1.47 | 1.47 | 24,263 |
| 27th Aug 2025 (Wed) | 1.60 | 1.61 | 1.53 | 1.61 | 12,538 |
| 26th Aug 2025 (Tue) | 1.75 | 1.75 | 1.62 | 1.63 | 21,625 |
| 25th Aug 2025 (Mon) | 1.71 | 1.91 | 1.70 | 1.74 | 42,353 |
| 22nd Aug 2025 (Fri) | 1.60 | 1.84 | 1.60 | 1.69 | 58,669 |
| 21st Aug 2025 (Thu) | 1.73 | 1.78 | 1.65 | 1.63 | 57,098 |
| 20th Aug 2025 (Wed) | 1.89 | 1.94 | 1.57 | 1.84 | 304,024 |
| 19th Aug 2025 (Tue) | 3.11 | 3.59 | 2.10 | 2.37 | 19,369,651 |
| 18th Aug 2025 (Mon) | 1.35 | 1.35 | 1.335 | 1.34 | 894 |
| 15th Aug 2025 (Fri) | 1.36 | 1.39 | 1.35 | 1.35 | 803 |
| 14th Aug 2025 (Thu) | 1.43 | 1.43 | 1.41 | 1.42 | 7,115 |
| 13th Aug 2025 (Wed) | 1.36 | 1.45 | 1.32 | 1.45 | 31,259 |
| 12th Aug 2025 (Tue) | 1.39 | 1.40 | 1.35 | 1.3536 | 894 |
| 11th Aug 2025 (Mon) | 1.40 | 1.40 | 1.38 | 1.38 | 2,434 |
| 8th Aug 2025 (Fri) | 1.32 | 1.33 | 1.32 | 1.33 | 1,026 |
| 7th Aug 2025 (Thu) | 1.315 | 1.315 | 1.30 | 1.325 | 1,310 |
| 6th Aug 2025 (Wed) | 1.32 | 1.33 | 1.31 | 1.32 | 1,415 |
| 5th Aug 2025 (Tue) | 1.355 | 1.355 | 1.34 | 1.3463 | 2,588 |
| 4th Aug 2025 (Mon) | 1.32 | 1.35 | 1.31 | 1.3488 | 1,786 |
| 1st Aug 2025 (Fri) | 1.37 | 1.37 | 1.27 | 1.32 | 1,507 |
| 31st Jul 2025 (Thu) | 1.42 | 1.47 | 1.40 | 1.43 | 27,142 |
| 30th Jul 2025 (Wed) | 1.46 | 1.48 | 1.45 | 1.45 | 3,702 |
| 29th Jul 2025 (Tue) | 1.47 | 1.48 | 1.43 | 1.46 | 5,693 |
| 28th Jul 2025 (Mon) | 1.52 | 1.52 | 1.47 | 1.48 | 11,589 |
| 25th Jul 2025 (Fri) | 1.46 | 1.51 | 1.46 | 1.49 | 5,031 |
| 24th Jul 2025 (Thu) | 1.48 | 1.48 | 1.47 | 1.47 | 1,574 |
| 23rd Jul 2025 (Wed) | 1.50 | 1.51 | 1.47 | 1.49 | 5,158 |
| 22nd Jul 2025 (Tue) | 1.50 | 1.54 | 1.48 | 1.50 | 6,272 |