| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.51 | 1.51 | 1.45 | 1.45 | 6,300 |
| 17th Jul 2025 (Thu) | 1.46 | 1.49 | 1.45 | 1.49 | 9,589 |
| 16th Jul 2025 (Wed) | 1.47 | 1.63 | 1.42 | 1.45 | 43,125 |
| 15th Jul 2025 (Tue) | 1.43 | 1.55 | 1.37 | 1.49 | 21,999 |
| 14th Jul 2025 (Mon) | 1.38 | 1.40 | 1.38 | 1.40 | 8,983 |
| 11th Jul 2025 (Fri) | 1.37 | 1.40 | 1.37 | 1.39 | 4,519 |
| 10th Jul 2025 (Thu) | 1.30 | 1.43 | 1.26 | 1.40 | 391,742 |
| 9th Jul 2025 (Wed) | 1.38 | 1.40 | 1.38 | 1.38 | 1,984 |
| 8th Jul 2025 (Tue) | 1.41 | 1.44 | 1.37 | 1.40 | 4,122 |
| 7th Jul 2025 (Mon) | 1.425 | 1.43 | 1.41 | 1.43 | 10,916 |
| 4th Jul 2025 (Fri) | 1.37 | 1.40 | 1.37 | 1.40 | 133 |
| 3rd Jul 2025 (Thu) | 1.37 | 1.40 | 1.37 | 1.40 | 133 |
| 2nd Jul 2025 (Wed) | 1.37 | 1.45 | 1.37 | 1.40 | 1,061 |
| 1st Jul 2025 (Tue) | 1.38 | 1.40 | 1.38 | 1.40 | 1,137 |
| 30th Jun 2025 (Mon) | 1.46 | 1.47 | 1.44 | 1.44 | 2,200 |
| 27th Jun 2025 (Fri) | 1.42 | 1.42 | 1.405 | 1.41 | 3,327 |
| 26th Jun 2025 (Thu) | 1.37 | 1.46 | 1.37 | 1.45 | 25,368 |
| 25th Jun 2025 (Wed) | 1.39 | 1.41 | 1.25 | 1.29 | 376,519 |
| 24th Jun 2025 (Tue) | 1.50 | 1.53 | 1.50 | 1.474 | 9,295 |
| 23rd Jun 2025 (Mon) | 1.54 | 1.54 | 1.46 | 1.46 | 2,821 |
| 20th Jun 2025 (Fri) | 1.68 | 1.68 | 1.59 | 1.605 | 3,063 |
| 19th Jun 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 3,831 |
| 18th Jun 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 3,831 |
| 17th Jun 2025 (Tue) | 1.77 | 1.78 | 1.73 | 1.72 | 1,749 |
| 16th Jun 2025 (Mon) | 1.85 | 1.85 | 1.77 | 1.774 | 2,151 |
| 13th Jun 2025 (Fri) | 1.88 | 1.91 | 1.84 | 1.86 | 4,007 |
| 12th Jun 2025 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 899 |
| 11th Jun 2025 (Wed) | 2.03 | 2.04 | 2.01 | 2.0004 | 2,650 |
| 10th Jun 2025 (Tue) | 2.03 | 2.05 | 2.02 | 2.045 | 5,267 |
| 9th Jun 2025 (Mon) | 2.00 | 2.00 | 1.97 | 1.97 | 4,087 |
| 6th Jun 2025 (Fri) | 2.03 | 2.08 | 2.03 | 2.06 | 1,483 |
| 5th Jun 2025 (Thu) | 2.03 | 2.03 | 1.94 | 1.97 | 7,738 |
| 4th Jun 2025 (Wed) | 2.02 | 2.09 | 2.01 | 2.11 | 7,989 |
| 3rd Jun 2025 (Tue) | 2.00 | 2.09 | 1.99 | 2.02 | 6,217 |
| 2nd Jun 2025 (Mon) | 1.89 | 1.94 | 1.87 | 1.94 | 1,327 |
| 30th May 2025 (Fri) | 1.91 | 1.93 | 1.89 | 1.93 | 1,822 |
| 29th May 2025 (Thu) | 1.90 | 1.90 | 1.87 | 1.88 | 1,293 |
| 28th May 2025 (Wed) | 1.99 | 2.00 | 1.94 | 1.95 | 5,175 |
| 27th May 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.91 | 6,562 |
| 26th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 24th May 2025 (Sat) | 1.93 | 1.93 | 1.93 | 1.97 | 1,829 |
| 23rd May 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 1,829 |
| 22nd May 2025 (Thu) | 1.87 | 1.95 | 1.87 | 1.95 | 4,097 |
| 21st May 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 2,814 |
| 20th May 2025 (Tue) | 1.94 | 1.95 | 1.94 | 1.94 | 3,994 |