Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Painreform Ltd (PRFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.06 2.06 2.06 2.10 501
2nd Apr 2026 (Thu) 2.06 2.06 2.06 2.10 501
1st Apr 2026 (Wed) 2.02 2.17 2.02 2.11 1,980
31st Mar 2026 (Tue) 1.89 2.06 1.89 2.025 1,081
30th Mar 2026 (Mon) 2.00 2.20 1.89 1.89 4,195
27th Mar 2026 (Fri) 2.44 2.45 2.16 2.08 1,129
26th Mar 2026 (Thu) 2.24 2.33 2.22 2.36 326
25th Mar 2026 (Wed) 2.18 2.22 2.18 2.22 35
24th Mar 2026 (Tue) 2.18 2.18 2.18 2.20 73
23rd Mar 2026 (Mon) 2.30 2.30 2.29 2.28 113
20th Mar 2026 (Fri) 2.37 2.38 2.28 2.28 217
19th Mar 2026 (Thu) 2.37 2.37 2.37 2.29 31
18th Mar 2026 (Wed) 2.47 2.47 2.35 2.3301 661
17th Mar 2026 (Tue) 2.60 2.60 2.37 2.42 1,717
16th Mar 2026 (Mon) 2.58 2.62 2.54 2.58 1,717
13th Mar 2026 (Fri) 2.80 2.80 2.80 2.78 270
12th Mar 2026 (Thu) 2.82 2.82 2.82 2.84 312
11th Mar 2026 (Wed) 2.69 2.90 2.69 2.88 3,918
10th Mar 2026 (Tue) 2.71 2.71 2.65 2.67 1,157
9th Mar 2026 (Mon) 2.59 2.61 2.59 2.62 2,289
6th Mar 2026 (Fri) 2.64 2.67 2.63 2.62 413
5th Mar 2026 (Thu) 2.93 2.93 2.53 2.75 730
4th Mar 2026 (Wed) 2.76 2.81 2.76 2.79 1,184
3rd Mar 2026 (Tue) 2.83 2.83 2.81 2.81 1,134
2nd Mar 2026 (Mon) 2.90 2.96 2.90 2.93 940
27th Feb 2026 (Fri) 3.10 3.11 2.97 2.97 1,388
26th Feb 2026 (Thu) 3.10 3.21 3.075 3.20 1,773
25th Feb 2026 (Wed) 3.38 3.38 3.07 3.07 0
24th Feb 2026 (Tue) 3.38 3.38 2.89 2.89 0
23rd Feb 2026 (Mon) 3.38 3.38 2.96 2.98 4,458
20th Feb 2026 (Fri) 3.37 3.59 3.33 3.46 1,639
19th Feb 2026 (Thu) 3.125 3.34 3.125 3.34 815
18th Feb 2026 (Wed) 3.20 3.28 3.14 3.20 10,538
17th Feb 2026 (Tue) 2.86 3.60 2.86 3.34 13,782
16th Feb 2026 (Mon) 2.89 3.10 2.85 2.96 4,889
13th Feb 2026 (Fri) 2.89 3.10 2.85 2.96 4,889
12th Feb 2026 (Thu) 2.885 3.22 2.60 2.91 20,666
11th Feb 2026 (Wed) 3.63 3.70 2.58 3.20 1,316,886
10th Feb 2026 (Tue) 2.98 2.98 2.745 2.95 26,379
9th Feb 2026 (Mon) 2.89 3.25 2.83 2.98 8,682
6th Feb 2026 (Fri) 3.60 3.60 2.82 2.96 10,764
FTSE 100 Latest
Value10,436.29
Change71.50