| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.57 | 47.57 | 47.18 | 47.30 | 20,831 |
| 11th Dec 2025 (Thu) | 47.31 | 47.605 | 47.29 | 47.58 | 20,213 |
| 10th Dec 2025 (Wed) | 46.73 | 47.43 | 46.71 | 47.33 | 9,536 |
| 9th Dec 2025 (Tue) | 46.85 | 46.96 | 46.73 | 46.74 | 15,594 |
| 8th Dec 2025 (Mon) | 46.90 | 46.97 | 46.72 | 46.76 | 7,724 |
| 5th Dec 2025 (Fri) | 47.09 | 47.21 | 46.98 | 46.99 | 8,409 |
| 4th Dec 2025 (Thu) | 46.97 | 46.97 | 46.83 | 46.94 | 7,525 |
| 3rd Dec 2025 (Wed) | 46.82 | 47.03 | 46.76 | 47.02 | 17,554 |
| 2nd Dec 2025 (Tue) | 46.55 | 46.73 | 46.53 | 46.66 | 5,828 |
| 1st Dec 2025 (Mon) | 46.71 | 46.89 | 46.60 | 46.64 | 21,750 |
| 28th Nov 2025 (Fri) | 46.69 | 46.91 | 46.69 | 46.88 | 8,928 |
| 27th Nov 2025 (Thu) | 46.47 | 46.69 | 46.445 | 46.56 | 20,174 |
| 26th Nov 2025 (Wed) | 46.47 | 46.69 | 46.445 | 46.56 | 23,227 |
| 25th Nov 2025 (Tue) | 45.68 | 46.30 | 45.68 | 46.25 | 8,322 |
| 24th Nov 2025 (Mon) | 45.35 | 45.71 | 45.35 | 45.62 | 12,878 |
| 21st Nov 2025 (Fri) | 44.70 | 45.48 | 44.70 | 45.23 | 3,734 |
| 20th Nov 2025 (Thu) | 45.11 | 45.11 | 45.06 | 45.06 | 0 |
| 19th Nov 2025 (Wed) | 45.11 | 45.36 | 44.90 | 45.06 | 8,816 |
| 18th Nov 2025 (Tue) | 45.05 | 45.32 | 44.82 | 45.10 | 6,236 |
| 17th Nov 2025 (Mon) | 45.60 | 45.74 | 45.04 | 45.19 | 9,163 |
| 14th Nov 2025 (Fri) | 45.51 | 45.90 | 45.45 | 45.68 | 9,775 |
| 13th Nov 2025 (Thu) | 46.25 | 46.33 | 45.75 | 45.80 | 2,895 |
| 12th Nov 2025 (Wed) | 46.44 | 46.48 | 46.345 | 46.37 | 3,596 |
| 11th Nov 2025 (Tue) | 46.00 | 46.30 | 45.96 | 46.23 | 3,186 |
| 10th Nov 2025 (Mon) | 45.86 | 45.95 | 45.62 | 45.91 | 8,927 |
| 7th Nov 2025 (Fri) | 45.35 | 45.59 | 45.10 | 45.60 | 6,669 |
| 6th Nov 2025 (Thu) | 45.62 | 45.63 | 45.31 | 45.35 | 7,018 |
| 5th Nov 2025 (Wed) | 45.48 | 45.75 | 45.41 | 45.60 | 4,140 |
| 4th Nov 2025 (Tue) | 45.65 | 45.65 | 45.63 | 45.63 | 0 |
| 3rd Nov 2025 (Mon) | 45.65 | 45.65 | 45.33 | 45.63 | 2,857 |
| 31st Oct 2025 (Fri) | 45.62 | 45.81 | 45.48 | 45.69 | 12,503 |
| 30th Oct 2025 (Thu) | 45.71 | 46.01 | 45.58 | 45.59 | 5,634 |
| 29th Oct 2025 (Wed) | 46.11 | 46.165 | 45.74 | 45.89 | 3,937 |
| 28th Oct 2025 (Tue) | 46.10 | 46.25 | 46.085 | 46.07 | 3,200 |
| 27th Oct 2025 (Mon) | 46.15 | 46.27 | 46.14 | 46.26 | 4,804 |
| 24th Oct 2025 (Fri) | 45.99 | 46.05 | 45.915 | 45.92 | 6,365 |
| 23rd Oct 2025 (Thu) | 45.53 | 45.67 | 45.39 | 45.62 | 5,932 |
| 22nd Oct 2025 (Wed) | 45.55 | 45.575 | 45.19 | 45.41 | 8,200 |
| 21st Oct 2025 (Tue) | 45.48 | 45.69 | 45.48 | 45.58 | 25,630 |
| 20th Oct 2025 (Mon) | 45.35 | 45.54 | 45.32 | 45.50 | 10,620 |
| 17th Oct 2025 (Fri) | 44.77 | 45.08 | 44.72 | 45.00 | 16,689 |
| 16th Oct 2025 (Thu) | 45.23 | 45.28 | 44.62 | 44.77 | 15,645 |
| 15th Oct 2025 (Wed) | 45.47 | 45.47 | 44.92 | 45.18 | 13,338 |
| 14th Oct 2025 (Tue) | 44.35 | 45.18 | 44.35 | 44.99 | 14,591 |