| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.19 | 45.30 | 45.08 | 45.21 | 10,009 |
| 18th Sep 2025 (Thu) | 45.23 | 45.31 | 45.135 | 45.23 | 7,131 |
| 17th Sep 2025 (Wed) | 45.10 | 45.31 | 44.95 | 45.04 | 6,767 |
| 16th Sep 2025 (Tue) | 44.88 | 44.93 | 44.80 | 44.89 | 15,709 |
| 15th Sep 2025 (Mon) | 44.98 | 45.07 | 44.88 | 44.93 | 21,375 |
| 12th Sep 2025 (Fri) | 45.02 | 45.04 | 44.86 | 44.85 | 7,304 |
| 11th Sep 2025 (Thu) | 44.84 | 45.06 | 44.84 | 45.035 | 12,605 |
| 10th Sep 2025 (Wed) | 44.60 | 44.60 | 44.36 | 44.48 | 7,752 |
| 9th Sep 2025 (Tue) | 44.47 | 44.52 | 44.39 | 44.48 | 8,362 |
| 8th Sep 2025 (Mon) | 44.25 | 44.415 | 44.21 | 44.42 | 8,833 |
| 5th Sep 2025 (Fri) | 44.70 | 44.70 | 44.26 | 44.47 | 9,453 |
| 4th Sep 2025 (Thu) | 44.27 | 44.55 | 44.21 | 44.55 | 9,326 |
| 3rd Sep 2025 (Wed) | 44.22 | 44.22 | 43.94 | 44.16 | 8,002 |
| 2nd Sep 2025 (Tue) | 43.92 | 44.09 | 43.825 | 44.08 | 7,798 |
| 1st Sep 2025 (Mon) | 44.39 | 44.39 | 44.21 | 44.32 | 7,653 |
| 29th Aug 2025 (Fri) | 44.39 | 44.39 | 44.21 | 44.32 | 7,653 |
| 28th Aug 2025 (Thu) | 44.26 | 44.345 | 44.18 | 44.35 | 12,960 |
| 27th Aug 2025 (Wed) | 44.23 | 44.32 | 44.20 | 44.30 | 7,246 |
| 26th Aug 2025 (Tue) | 43.99 | 44.115 | 43.95 | 44.10 | 10,554 |
| 25th Aug 2025 (Mon) | 44.17 | 44.17 | 44.005 | 44.00 | 15,551 |
| 22nd Aug 2025 (Fri) | 43.80 | 44.31 | 43.80 | 44.24 | 12,397 |
| 21st Aug 2025 (Thu) | 43.43 | 43.565 | 43.39 | 43.50 | 13,811 |
| 20th Aug 2025 (Wed) | 43.67 | 43.69 | 43.45 | 43.60 | 10,047 |
| 19th Aug 2025 (Tue) | 43.54 | 43.82 | 43.54 | 43.64 | 14,204 |
| 18th Aug 2025 (Mon) | 43.55 | 43.57 | 43.52 | 43.52 | 11,219 |
| 15th Aug 2025 (Fri) | 43.73 | 43.74 | 43.545 | 43.54 | 17,791 |
| 14th Aug 2025 (Thu) | 43.47 | 43.68 | 43.43 | 43.66 | 10,764 |
| 13th Aug 2025 (Wed) | 43.39 | 43.70 | 43.39 | 43.71 | 11,022 |
| 12th Aug 2025 (Tue) | 42.97 | 43.315 | 42.94 | 43.30 | 7,664 |
| 11th Aug 2025 (Mon) | 42.87 | 42.87 | 42.72 | 42.74 | 15,033 |
| 8th Aug 2025 (Fri) | 42.69 | 42.89 | 42.69 | 42.85 | 11,097 |
| 7th Aug 2025 (Thu) | 42.80 | 42.80 | 42.44 | 42.57 | 7,995 |
| 6th Aug 2025 (Wed) | 42.53 | 42.645 | 42.43 | 42.55 | 13,117 |
| 5th Aug 2025 (Tue) | 42.60 | 42.64 | 42.33 | 42.48 | 5,245 |
| 4th Aug 2025 (Mon) | 42.35 | 42.50 | 42.33 | 42.50 | 13,355 |
| 1st Aug 2025 (Fri) | 42.05 | 42.165 | 41.92 | 42.04 | 7,260 |
| 31st Jul 2025 (Thu) | 42.99 | 43.05 | 42.55 | 42.60 | 20,543 |
| 30th Jul 2025 (Wed) | 43.09 | 43.18 | 42.72 | 42.88 | 11,265 |
| 29th Jul 2025 (Tue) | 43.23 | 43.23 | 43.05 | 43.11 | 6,039 |
| 28th Jul 2025 (Mon) | 43.28 | 43.295 | 43.12 | 43.16 | 3,038 |
| 25th Jul 2025 (Fri) | 43.12 | 43.355 | 43.10 | 43.34 | 13,268 |
| 24th Jul 2025 (Thu) | 43.31 | 43.44 | 43.18 | 43.18 | 18,479 |
| 23rd Jul 2025 (Wed) | 43.20 | 43.40 | 43.14 | 43.39 | 28,810 |
| 22nd Jul 2025 (Tue) | 42.91 | 43.05 | 42.87 | 43.01 | 8,438 |