| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.80 | 42.81 | 42.60 | 42.66 | 16,486 |
| 17th Jul 2025 (Thu) | 42.59 | 42.74 | 42.51 | 42.73 | 8,974 |
| 16th Jul 2025 (Wed) | 42.47 | 42.51 | 42.22 | 42.47 | 6,317 |
| 15th Jul 2025 (Tue) | 42.75 | 42.75 | 42.375 | 42.37 | 8,379 |
| 14th Jul 2025 (Mon) | 42.755 | 42.875 | 42.69 | 42.85 | 10,881 |
| 11th Jul 2025 (Fri) | 42.73 | 42.91 | 42.70 | 42.82 | 5,412 |
| 10th Jul 2025 (Thu) | 42.79 | 43.15 | 42.79 | 43.05 | 6,273 |
| 9th Jul 2025 (Wed) | 42.86 | 42.88 | 42.66 | 42.82 | 14,434 |
| 8th Jul 2025 (Tue) | 42.69 | 42.85 | 42.69 | 42.71 | 15,980 |
| 7th Jul 2025 (Mon) | 42.93 | 42.93 | 42.49 | 42.67 | 11,754 |
| 4th Jul 2025 (Fri) | 43.00 | 43.08 | 43.00 | 43.05 | 7,416 |
| 3rd Jul 2025 (Thu) | 43.00 | 43.08 | 43.00 | 43.05 | 7,416 |
| 2nd Jul 2025 (Wed) | 42.59 | 42.80 | 42.59 | 42.79 | 2,428 |
| 1st Jul 2025 (Tue) | 42.35 | 42.79 | 42.34 | 42.70 | 10,520 |
| 30th Jun 2025 (Mon) | 42.18 | 42.31 | 42.12 | 42.27 | 5,151 |
| 27th Jun 2025 (Fri) | 42.00 | 42.18 | 41.86 | 42.08 | 5,705 |
| 26th Jun 2025 (Thu) | 41.76 | 41.95 | 41.72 | 41.92 | 12,994 |
| 25th Jun 2025 (Wed) | 41.63 | 41.64 | 41.52 | 41.53 | 75,553 |
| 24th Jun 2025 (Tue) | 41.61 | 41.805 | 41.59 | 41.71 | 37,950 |
| 23rd Jun 2025 (Mon) | 41.21 | 41.395 | 40.90 | 41.41 | 9,190 |
| 20th Jun 2025 (Fri) | 41.45 | 41.45 | 41.20 | 41.25 | 10,957 |
| 19th Jun 2025 (Thu) | 41.40 | 41.47 | 41.21 | 41.24 | 12,950 |
| 18th Jun 2025 (Wed) | 41.40 | 41.47 | 41.21 | 41.24 | 12,950 |
| 17th Jun 2025 (Tue) | 41.37 | 41.46 | 41.14 | 41.17 | 16,891 |
| 16th Jun 2025 (Mon) | 41.50 | 41.64 | 41.415 | 41.49 | 14,950 |
| 13th Jun 2025 (Fri) | 41.38 | 41.46 | 41.10 | 41.19 | 17,452 |
| 12th Jun 2025 (Thu) | 41.29 | 41.565 | 41.29 | 41.57 | 5,645 |
| 11th Jun 2025 (Wed) | 41.64 | 41.64 | 41.39 | 41.45 | 8,330 |
| 10th Jun 2025 (Tue) | 41.37 | 41.59 | 41.37 | 41.56 | 15,605 |
| 9th Jun 2025 (Mon) | 41.28 | 41.46 | 41.23 | 41.30 | 11,113 |
| 6th Jun 2025 (Fri) | 41.21 | 41.27 | 41.10 | 41.25 | 11,483 |
| 5th Jun 2025 (Thu) | 40.87 | 41.02 | 40.71 | 40.79 | 15,202 |
| 4th Jun 2025 (Wed) | 41.07 | 41.15 | 40.90 | 40.89 | 23,801 |
| 3rd Jun 2025 (Tue) | 40.76 | 41.09 | 40.67 | 41.07 | 8,389 |
| 2nd Jun 2025 (Mon) | 40.45 | 40.805 | 40.37 | 40.81 | 23,598 |
| 30th May 2025 (Fri) | 40.60 | 40.85 | 40.44 | 40.74 | 14,287 |
| 29th May 2025 (Thu) | 40.63 | 40.73 | 40.39 | 40.72 | 23,174 |
| 28th May 2025 (Wed) | 40.83 | 40.83 | 40.565 | 40.66 | 5,587 |
| 27th May 2025 (Tue) | 40.82 | 40.88 | 40.79 | 40.88 | 3,619 |
| 26th May 2025 (Mon) | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
| 24th May 2025 (Sat) | 39.945 | 40.29 | 39.945 | 40.17 | 18,571 |
| 23rd May 2025 (Fri) | 39.945 | 40.29 | 39.945 | 40.27 | 18,571 |
| 22nd May 2025 (Thu) | 40.30 | 40.50 | 40.22 | 40.50 | 24,219 |
| 21st May 2025 (Wed) | 40.895 | 40.95 | 40.39 | 40.39 | 15,570 |
| 20th May 2025 (Tue) | 41.30 | 41.31 | 41.035 | 41.11 | 20,823 |