| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.62 | 50.065 | 49.62 | 50.00 | 10,345 |
| 5th Feb 2026 (Thu) | 49.35 | 49.35 | 48.92 | 49.13 | 12,420 |
| 4th Feb 2026 (Wed) | 49.65 | 49.72 | 49.33 | 49.59 | 13,219 |
| 3rd Feb 2026 (Tue) | 49.55 | 49.55 | 48.93 | 49.34 | 17,020 |
| 2nd Feb 2026 (Mon) | 48.81 | 49.265 | 48.81 | 49.25 | 6,738 |
| 30th Jan 2026 (Fri) | 48.80 | 48.835 | 48.40 | 48.82 | 6,051 |
| 29th Jan 2026 (Thu) | 48.75 | 48.90 | 48.47 | 48.89 | 3,105 |
| 28th Jan 2026 (Wed) | 48.84 | 48.84 | 48.60 | 48.67 | 6,075 |
| 27th Jan 2026 (Tue) | 48.68 | 48.72 | 48.59 | 48.67 | 3,410 |
| 26th Jan 2026 (Mon) | 48.61 | 48.70 | 48.56 | 48.63 | 9,364 |
| 23rd Jan 2026 (Fri) | 48.58 | 48.58 | 48.34 | 48.48 | 10,184 |
| 22nd Jan 2026 (Thu) | 48.84 | 48.96 | 48.73 | 48.79 | 22,370 |
| 21st Jan 2026 (Wed) | 48.165 | 48.76 | 48.165 | 48.61 | 21,557 |
| 20th Jan 2026 (Tue) | 48.11 | 48.29 | 47.77 | 47.83 | 12,818 |
| 19th Jan 2026 (Mon) | 48.66 | 48.66 | 48.50 | 48.54 | 7,914 |
| 16th Jan 2026 (Fri) | 48.66 | 48.66 | 48.50 | 48.54 | 7,914 |
| 15th Jan 2026 (Thu) | 48.68 | 48.82 | 48.62 | 48.70 | 20,788 |
| 14th Jan 2026 (Wed) | 48.42 | 48.505 | 48.26 | 48.51 | 6,320 |
| 13th Jan 2026 (Tue) | 48.51 | 48.54 | 48.33 | 48.44 | 14,377 |
| 12th Jan 2026 (Mon) | 48.32 | 48.45 | 48.28 | 48.44 | 10,034 |
| 9th Jan 2026 (Fri) | 48.36 | 48.52 | 48.16 | 48.47 | 9,151 |
| 8th Jan 2026 (Thu) | 47.85 | 48.21 | 47.85 | 48.13 | 17,432 |
| 7th Jan 2026 (Wed) | 48.09 | 48.13 | 47.74 | 47.77 | 11,245 |
| 6th Jan 2026 (Tue) | 47.82 | 48.18 | 47.82 | 48.13 | 11,912 |
| 5th Jan 2026 (Mon) | 47.59 | 47.86 | 47.59 | 47.76 | 31,476 |
| 2nd Jan 2026 (Fri) | 47.01 | 47.355 | 46.97 | 47.31 | 8,770 |
| 1st Jan 2026 (Thu) | 47.18 | 47.19 | 46.915 | 46.92 | 13,300 |
| 31st Dec 2025 (Wed) | 47.18 | 47.19 | 46.915 | 46.92 | 13,300 |
| 30th Dec 2025 (Tue) | 47.31 | 47.35 | 47.235 | 47.27 | 15,638 |
| 29th Dec 2025 (Mon) | 47.29 | 47.32 | 47.19 | 47.28 | 14,730 |
| 26th Dec 2025 (Fri) | 47.375 | 47.39 | 47.25 | 47.39 | 7,420 |
| 25th Dec 2025 (Thu) | 47.21 | 47.44 | 47.21 | 47.37 | 16,603 |
| 24th Dec 2025 (Wed) | 47.21 | 47.44 | 47.21 | 47.37 | 16,603 |
| 23rd Dec 2025 (Tue) | 47.16 | 47.185 | 47.08 | 47.16 | 24,374 |
| 22nd Dec 2025 (Mon) | 47.10 | 47.19 | 47.03 | 47.15 | 6,522 |
| 19th Dec 2025 (Fri) | 47.00 | 47.18 | 47.00 | 47.08 | 11,864 |
| 18th Dec 2025 (Thu) | 47.03 | 47.15 | 46.76 | 46.83 | 21,193 |
| 17th Dec 2025 (Wed) | 46.97 | 47.06 | 46.67 | 46.68 | 29,616 |
| 16th Dec 2025 (Tue) | 47.10 | 47.17 | 46.74 | 46.91 | 18,747 |
| 15th Dec 2025 (Mon) | 47.44 | 47.46 | 47.17 | 47.29 | 11,928 |
| 12th Dec 2025 (Fri) | 47.57 | 47.57 | 47.18 | 47.30 | 20,831 |
| 11th Dec 2025 (Thu) | 47.31 | 47.605 | 47.29 | 47.58 | 20,213 |
| 10th Dec 2025 (Wed) | 46.73 | 47.43 | 46.71 | 47.33 | 9,536 |
| 9th Dec 2025 (Tue) | 46.85 | 46.96 | 46.73 | 46.74 | 15,594 |
| 8th Dec 2025 (Mon) | 46.90 | 46.97 | 46.72 | 46.76 | 7,724 |