| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.33 | 48.00 | 47.31 | 47.86 | 14,171 |
| 2nd Apr 2026 (Thu) | 47.33 | 48.00 | 47.31 | 47.86 | 14,171 |
| 1st Apr 2026 (Wed) | 47.84 | 47.92 | 47.67 | 47.76 | 27,809 |
| 31st Mar 2026 (Tue) | 46.96 | 47.60 | 46.89 | 47.53 | 12,365 |
| 30th Mar 2026 (Mon) | 46.90 | 46.98 | 46.38 | 46.53 | 15,067 |
| 27th Mar 2026 (Fri) | 46.98 | 47.17 | 46.59 | 46.66 | 11,542 |
| 26th Mar 2026 (Thu) | 47.49 | 47.76 | 47.23 | 47.24 | 15,033 |
| 25th Mar 2026 (Wed) | 47.65 | 47.82 | 47.47 | 47.70 | 6,754 |
| 24th Mar 2026 (Tue) | 47.15 | 47.71 | 47.15 | 47.44 | 11,741 |
| 23rd Mar 2026 (Mon) | 47.295 | 47.78 | 47.23 | 47.31 | 24,853 |
| 20th Mar 2026 (Fri) | 47.525 | 47.61 | 46.855 | 47.05 | 3,278 |
| 19th Mar 2026 (Thu) | 47.45 | 47.86 | 47.34 | 47.60 | 13,096 |
| 18th Mar 2026 (Wed) | 48.135 | 48.135 | 47.61 | 47.64 | 10,398 |
| 17th Mar 2026 (Tue) | 48.34 | 48.42 | 48.19 | 48.21 | 16,586 |
| 16th Mar 2026 (Mon) | 48.00 | 48.17 | 47.92 | 47.98 | 8,654 |
| 13th Mar 2026 (Fri) | 48.12 | 48.12 | 47.57 | 47.61 | 10,766 |
| 12th Mar 2026 (Thu) | 47.89 | 48.08 | 47.72 | 47.72 | 8,993 |
| 11th Mar 2026 (Wed) | 48.39 | 48.49 | 48.18 | 48.38 | 7,553 |
| 10th Mar 2026 (Tue) | 48.41 | 48.84 | 48.29 | 48.35 | 10,942 |
| 9th Mar 2026 (Mon) | 47.80 | 48.57 | 47.44 | 48.48 | 20,330 |
| 6th Mar 2026 (Fri) | 48.10 | 48.42 | 47.98 | 48.32 | 13,656 |
| 5th Mar 2026 (Thu) | 49.25 | 49.295 | 48.59 | 48.91 | 9,724 |
| 4th Mar 2026 (Wed) | 49.29 | 49.47 | 49.06 | 49.39 | 18,194 |
| 3rd Mar 2026 (Tue) | 48.87 | 49.29 | 48.35 | 49.12 | 8,545 |
| 2nd Mar 2026 (Mon) | 49.32 | 49.78 | 49.32 | 49.67 | 17,291 |
| 27th Feb 2026 (Fri) | 49.34 | 49.725 | 49.34 | 49.71 | 9,341 |
| 26th Feb 2026 (Thu) | 49.59 | 49.80 | 49.48 | 49.76 | 9,310 |
| 25th Feb 2026 (Wed) | 49.79 | 49.79 | 49.75 | 49.75 | 0 |
| 24th Feb 2026 (Tue) | 49.79 | 49.79 | 49.60 | 49.60 | 0 |
| 23rd Feb 2026 (Mon) | 49.79 | 49.79 | 49.14 | 49.31 | 13,726 |
| 20th Feb 2026 (Fri) | 49.43 | 49.83 | 49.37 | 49.84 | 14,150 |
| 19th Feb 2026 (Thu) | 49.63 | 49.63 | 49.365 | 49.55 | 15,005 |
| 18th Feb 2026 (Wed) | 49.52 | 49.85 | 49.52 | 49.69 | 11,156 |
| 17th Feb 2026 (Tue) | 49.51 | 49.55 | 49.08 | 49.44 | 11,015 |
| 16th Feb 2026 (Mon) | 49.43 | 49.75 | 49.42 | 49.55 | 8,750 |
| 13th Feb 2026 (Fri) | 49.43 | 49.75 | 49.42 | 49.55 | 8,750 |
| 12th Feb 2026 (Thu) | 50.22 | 50.22 | 49.23 | 49.29 | 9,466 |
| 11th Feb 2026 (Wed) | 50.16 | 50.16 | 49.88 | 50.01 | 14,483 |
| 10th Feb 2026 (Tue) | 49.96 | 50.06 | 49.86 | 49.87 | 10,438 |
| 9th Feb 2026 (Mon) | 49.69 | 50.06 | 49.69 | 49.93 | 16,115 |
| 6th Feb 2026 (Fri) | 49.62 | 50.065 | 49.62 | 50.00 | 10,345 |