Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0215 0.0215 0.0215 0.0236 213
5th Feb 2026 (Thu) 0.0205 0.0211 0.0205 0.0211 0
4th Feb 2026 (Wed) 0.0205 0.021 0.0205 0.021 0
3rd Feb 2026 (Tue) 0.0205 0.0298 0.0205 0.0298 0
2nd Feb 2026 (Mon) 0.0205 0.0298 0.0205 0.0298 0
30th Jan 2026 (Fri) 0.0205 0.0298 0.0205 0.0298 0
29th Jan 2026 (Thu) 0.0205 0.0205 0.0205 0.0295 0
28th Jan 2026 (Wed) 0.0294 0.03 0.0294 0.0274 72
27th Jan 2026 (Tue) 0.0274 0.0274 0.0274 0.0274 200
26th Jan 2026 (Mon) 0.0202 0.0273 0.0202 0.0273 0
23rd Jan 2026 (Fri) 0.0202 0.0273 0.0202 0.0273 800
22nd Jan 2026 (Thu) 0.0202 0.0276 0.0202 0.0276 0
21st Jan 2026 (Wed) 0.0202 0.0276 0.0202 0.0276 0
20th Jan 2026 (Tue) 0.0202 0.0276 0.0202 0.0276 0
19th Jan 2026 (Mon) 0.0202 0.0276 0.0202 0.0276 0
16th Jan 2026 (Fri) 0.0202 0.0276 0.0202 0.0276 0
15th Jan 2026 (Thu) 0.0202 0.0202 0.0202 0.0229 200
14th Jan 2026 (Wed) 0.02 0.0229 0.02 0.0229 253
13th Jan 2026 (Tue) 0.02 0.0285 0.02 0.0285 0
12th Jan 2026 (Mon) 0.02 0.0285 0.02 0.0285 0
9th Jan 2026 (Fri) 0.02 0.0273 0.02 0.0273 0
8th Jan 2026 (Thu) 0.02 0.0247 0.02 0.0271 900
7th Jan 2026 (Wed) 0.0289 0.0289 0.0289 0.0289 100
6th Jan 2026 (Tue) 0.0298 0.0298 0.0298 0.0298 1
5th Jan 2026 (Mon) 0.0298 0.0298 0.0298 0.0298 500
2nd Jan 2026 (Fri) 0.0298 0.0298 0.0297 0.0297 0
1st Jan 2026 (Thu) 0.0298 0.0298 0.0298 0.0298 0
31st Dec 2025 (Wed) 0.0298 0.0298 0.0298 0.0298 0
30th Dec 2025 (Tue) 0.0212 0.0295 0.0212 0.0295 0
29th Dec 2025 (Mon) 0.0212 0.0295 0.0212 0.0295 0
26th Dec 2025 (Fri) 0.0212 0.0295 0.0212 0.0295 0
25th Dec 2025 (Thu) 0.0212 0.0281 0.0212 0.0281 0
24th Dec 2025 (Wed) 0.0212 0.0281 0.0212 0.0281 0
23rd Dec 2025 (Tue) 0.0212 0.0281 0.0212 0.0281 0
22nd Dec 2025 (Mon) 0.0212 0.0212 0.0211 0.0211 0
19th Dec 2025 (Fri) 0.0212 0.0212 0.0211 0.0211 0
18th Dec 2025 (Thu) 0.0212 0.0217 0.0212 0.0235 200
17th Dec 2025 (Wed) 0.0211 0.0231 0.0211 0.0231 0
16th Dec 2025 (Tue) 0.0211 0.0231 0.0211 0.0231 0
15th Dec 2025 (Mon) 0.0211 0.0231 0.0211 0.0231 0
12th Dec 2025 (Fri) 0.0211 0.0223 0.0211 0.0223 0
11th Dec 2025 (Thu) 0.0211 0.0223 0.0211 0.0223 0
10th Dec 2025 (Wed) 0.0211 0.0211 0.021 0.021 1
9th Dec 2025 (Tue) 0.0211 0.0211 0.0211 0.021 100
8th Dec 2025 (Mon) 0.0212 0.0213 0.0212 0.028 12,930
FTSE 100 Latest
Value10,369.75
Change60.53