Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0211 0.0223 0.0211 0.0223 0
11th Dec 2025 (Thu) 0.0211 0.0223 0.0211 0.0223 0
10th Dec 2025 (Wed) 0.0211 0.0211 0.021 0.021 1
9th Dec 2025 (Tue) 0.0211 0.0211 0.0211 0.021 100
8th Dec 2025 (Mon) 0.0212 0.0213 0.0212 0.028 12,930
5th Dec 2025 (Fri) 0.0212 0.022 0.0212 0.022 0
4th Dec 2025 (Thu) 0.0212 0.0212 0.0212 0.0293 0
3rd Dec 2025 (Wed) 0.0249 0.0284 0.0249 0.0284 0
2nd Dec 2025 (Tue) 0.0249 0.0284 0.0249 0.0284 0
1st Dec 2025 (Mon) 0.0249 0.0284 0.0249 0.0284 0
28th Nov 2025 (Fri) 0.0249 0.0284 0.0249 0.0284 0
27th Nov 2025 (Thu) 0.0249 0.0284 0.0249 0.0284 0
26th Nov 2025 (Wed) 0.0249 0.0284 0.0249 0.0284 0
25th Nov 2025 (Tue) 0.0249 0.0264 0.0249 0.0264 0
24th Nov 2025 (Mon) 0.0249 0.0249 0.02 0.02 0
21st Nov 2025 (Fri) 0.0249 0.0249 0.02 0.02 0
20th Nov 2025 (Thu) 0.0249 0.0249 0.0215 0.0215 0
19th Nov 2025 (Wed) 0.0249 0.0249 0.0215 0.0215 0
18th Nov 2025 (Tue) 0.0249 0.0249 0.0236 0.0236 0
17th Nov 2025 (Mon) 0.0249 0.0249 0.0223 0.0223 0
14th Nov 2025 (Fri) 0.0249 0.0288 0.0249 0.0288 10,210
13th Nov 2025 (Thu) 0.0249 0.0249 0.0249 0.0285 0
12th Nov 2025 (Wed) 0.018 0.018 0.018 0.0286 900
11th Nov 2025 (Tue) 0.0199 0.0259 0.0199 0.0259 0
10th Nov 2025 (Mon) 0.0199 0.0259 0.0199 0.0259 0
7th Nov 2025 (Fri) 0.0199 0.02 0.0194 0.0198 0
6th Nov 2025 (Thu) 0.0185 0.0193 0.0185 0.0193 0
5th Nov 2025 (Wed) 0.0185 0.0218 0.0185 0.0218 0
4th Nov 2025 (Tue) 0.0217 0.0217 0.0215 0.0215 0
3rd Nov 2025 (Mon) 0.0217 0.0217 0.0215 0.0215 0
31st Oct 2025 (Fri) 0.0217 0.0217 0.0217 0.0215 100
30th Oct 2025 (Thu) 0.022 0.022 0.0215 0.0215 0
29th Oct 2025 (Wed) 0.022 0.022 0.0196 0.0296 0
28th Oct 2025 (Tue) 0.0151 0.03 0.0151 0.022 32,455
27th Oct 2025 (Mon) 0.0297 0.0297 0.0202 0.0202 12,417
24th Oct 2025 (Fri) 0.0355 0.0355 0.03 0.03 0
23rd Oct 2025 (Thu) 0.0355 0.0355 0.0316 0.0316 0
22nd Oct 2025 (Wed) 0.0355 0.0355 0.0244 0.0244 0
21st Oct 2025 (Tue) 0.0355 0.0355 0.0355 0.0245 0
20th Oct 2025 (Mon) 0.0367 0.0367 0.031 0.031 0
17th Oct 2025 (Fri) 0.0367 0.0367 0.031 0.031 0
16th Oct 2025 (Thu) 0.0367 0.0367 0.0367 0.038 345
15th Oct 2025 (Wed) 0.0366 0.0367 0.0351 0.0322 3,800
14th Oct 2025 (Tue) 0.0254 0.03 0.0254 0.03 3,800
FTSE 100 Latest
Value9,649.03
Change-54.13