| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.04 | 19.05 | 19.025 | 19.02 | 45,153 |
| 11th Dec 2025 (Thu) | 19.06 | 19.065 | 19.05 | 19.07 | 4,410 |
| 10th Dec 2025 (Wed) | 19.03 | 19.075 | 19.03 | 19.05 | 7,710 |
| 9th Dec 2025 (Tue) | 19.045 | 19.045 | 19.03 | 19.02 | 7,014 |
| 8th Dec 2025 (Mon) | 19.03 | 19.05 | 19.025 | 19.05 | 4,399 |
| 5th Dec 2025 (Fri) | 19.055 | 19.055 | 19.035 | 19.035 | 4,627 |
| 4th Dec 2025 (Thu) | 19.045 | 19.05 | 19.04 | 19.07 | 13,542 |
| 3rd Dec 2025 (Wed) | 19.045 | 19.06 | 19.02 | 19.03 | 11,856 |
| 2nd Dec 2025 (Tue) | 19.04 | 19.05 | 19.03 | 19.05 | 12,193 |
| 1st Dec 2025 (Mon) | 19.02 | 19.03 | 19.015 | 19.00 | 6,383 |
| 28th Nov 2025 (Fri) | 19.115 | 19.125 | 19.115 | 19.13 | 3,242 |
| 27th Nov 2025 (Thu) | 19.085 | 19.11 | 19.08 | 19.12 | 12,673 |
| 26th Nov 2025 (Wed) | 19.085 | 19.11 | 19.08 | 19.12 | 13,387 |
| 25th Nov 2025 (Tue) | 19.05 | 19.075 | 19.05 | 19.07 | 4,077 |
| 24th Nov 2025 (Mon) | 19.03 | 19.05 | 19.02 | 19.05 | 10,097 |
| 21st Nov 2025 (Fri) | 19.005 | 19.03 | 19.005 | 19.02 | 2,355 |
| 20th Nov 2025 (Thu) | 19.04 | 19.04 | 19.04 | 19.02 | 1 |
| 19th Nov 2025 (Wed) | 19.025 | 19.025 | 19.00 | 19.02 | 11,634 |
| 18th Nov 2025 (Tue) | 19.04 | 19.04 | 19.015 | 18.99 | 7,680 |
| 17th Nov 2025 (Mon) | 19.055 | 19.055 | 19.04 | 19.03 | 3,375 |
| 14th Nov 2025 (Fri) | 19.045 | 19.055 | 19.03 | 19.08 | 9,575 |
| 13th Nov 2025 (Thu) | 19.07 | 19.07 | 19.05 | 19.01 | 11,989 |
| 12th Nov 2025 (Wed) | 19.075 | 19.08 | 19.065 | 19.06 | 6,984 |
| 11th Nov 2025 (Tue) | 19.06 | 19.085 | 19.05 | 19.073 | 5,957 |
| 10th Nov 2025 (Mon) | 19.055 | 19.07 | 19.05 | 19.10 | 7,084 |
| 7th Nov 2025 (Fri) | 19.035 | 19.04 | 19.03 | 19.02 | 6,587 |
| 6th Nov 2025 (Thu) | 19.05 | 19.055 | 19.04 | 19.06 | 11,381 |
| 5th Nov 2025 (Wed) | 19.03 | 19.055 | 18.98 | 19.03 | 17,043 |
| 4th Nov 2025 (Tue) | 19.06 | 19.06 | 19.03 | 19.03 | 0 |
| 3rd Nov 2025 (Mon) | 19.06 | 19.065 | 19.05 | 19.03 | 4,441 |
| 31st Oct 2025 (Fri) | 19.17 | 19.19 | 19.155 | 19.19 | 7,373 |
| 30th Oct 2025 (Thu) | 19.165 | 19.175 | 19.16 | 19.15 | 19,619 |
| 29th Oct 2025 (Wed) | 19.205 | 19.205 | 19.12 | 19.19 | 2,739 |
| 28th Oct 2025 (Tue) | 19.17 | 19.22 | 19.16 | 19.26 | 10,658 |
| 27th Oct 2025 (Mon) | 19.165 | 19.20 | 19.165 | 19.20 | 13,331 |
| 24th Oct 2025 (Fri) | 19.15 | 19.175 | 19.13 | 19.15 | 18,752 |
| 23rd Oct 2025 (Thu) | 19.125 | 19.15 | 19.125 | 19.15 | 15,766 |
| 22nd Oct 2025 (Wed) | 19.115 | 19.15 | 19.11 | 19.11 | 3,764 |
| 21st Oct 2025 (Tue) | 19.11 | 19.12 | 19.10 | 19.115 | 12,465 |
| 20th Oct 2025 (Mon) | 19.09 | 19.105 | 19.09 | 19.13 | 4,944 |
| 17th Oct 2025 (Fri) | 19.055 | 19.10 | 19.05 | 19.06 | 11,545 |
| 16th Oct 2025 (Thu) | 19.085 | 19.105 | 19.08 | 19.10 | 16,407 |
| 15th Oct 2025 (Wed) | 19.05 | 19.075 | 19.05 | 19.10 | 7,731 |
| 14th Oct 2025 (Tue) | 19.025 | 19.045 | 19.02 | 19.02 | 8,205 |