| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.09 | 19.10 | 19.08 | 19.09 | 5,853 |
| 5th Feb 2026 (Thu) | 19.08 | 19.09 | 19.065 | 19.09 | 4,613 |
| 4th Feb 2026 (Wed) | 19.085 | 19.10 | 19.06 | 19.08 | 7,721 |
| 3rd Feb 2026 (Tue) | 19.055 | 19.10 | 19.055 | 19.08 | 4,530 |
| 2nd Feb 2026 (Mon) | 19.075 | 19.08 | 19.07 | 19.06 | 6,207 |
| 30th Jan 2026 (Fri) | 19.16 | 19.16 | 19.11 | 19.13 | 5,447 |
| 29th Jan 2026 (Thu) | 19.165 | 19.18 | 19.155 | 19.18 | 3,571 |
| 28th Jan 2026 (Wed) | 19.175 | 19.175 | 19.16 | 19.165 | 7,406 |
| 27th Jan 2026 (Tue) | 19.155 | 19.175 | 19.155 | 19.165 | 3,424 |
| 26th Jan 2026 (Mon) | 19.135 | 19.15 | 19.135 | 19.15 | 3,728 |
| 23rd Jan 2026 (Fri) | 19.145 | 19.16 | 19.135 | 19.145 | 10,927 |
| 22nd Jan 2026 (Thu) | 19.125 | 19.145 | 19.125 | 19.17 | 1,142 |
| 21st Jan 2026 (Wed) | 19.105 | 19.12 | 19.095 | 19.11 | 3,358 |
| 20th Jan 2026 (Tue) | 19.115 | 19.115 | 19.085 | 19.09 | 3,308 |
| 19th Jan 2026 (Mon) | 19.15 | 19.16 | 19.14 | 19.15 | 4,496 |
| 16th Jan 2026 (Fri) | 19.15 | 19.16 | 19.14 | 19.15 | 4,496 |
| 15th Jan 2026 (Thu) | 19.13 | 19.145 | 19.13 | 19.135 | 5,142 |
| 14th Jan 2026 (Wed) | 19.125 | 19.135 | 19.115 | 19.15 | 11,254 |
| 13th Jan 2026 (Tue) | 19.10 | 19.125 | 19.10 | 19.10 | 9,407 |
| 12th Jan 2026 (Mon) | 19.105 | 19.115 | 19.10 | 19.10 | 4,952 |
| 9th Jan 2026 (Fri) | 19.105 | 19.11 | 19.10 | 19.12 | 2,899 |
| 8th Jan 2026 (Thu) | 19.09 | 19.095 | 19.08 | 19.083 | 3,603 |
| 7th Jan 2026 (Wed) | 19.10 | 19.105 | 19.08 | 19.08 | 11,050 |
| 6th Jan 2026 (Tue) | 19.085 | 19.11 | 19.085 | 19.10 | 17,176 |
| 5th Jan 2026 (Mon) | 19.085 | 19.095 | 19.08 | 19.08 | 19,055 |
| 2nd Jan 2026 (Fri) | 19.085 | 19.095 | 19.05 | 19.09 | 15,551 |
| 1st Jan 2026 (Thu) | 19.065 | 19.075 | 19.03 | 19.07 | 26,051 |
| 31st Dec 2025 (Wed) | 19.065 | 19.075 | 19.03 | 19.07 | 26,051 |
| 30th Dec 2025 (Tue) | 19.07 | 19.08 | 19.03 | 19.05 | 12,626 |
| 29th Dec 2025 (Mon) | 19.055 | 19.085 | 19.055 | 19.06 | 9,527 |
| 26th Dec 2025 (Fri) | 19.145 | 19.155 | 19.14 | 19.155 | 2,177 |
| 25th Dec 2025 (Thu) | 19.12 | 19.145 | 19.12 | 19.15 | 6,151 |
| 24th Dec 2025 (Wed) | 19.12 | 19.145 | 19.12 | 19.15 | 6,151 |
| 23rd Dec 2025 (Tue) | 19.10 | 19.125 | 19.10 | 19.09 | 2,727 |
| 22nd Dec 2025 (Mon) | 19.10 | 19.115 | 19.10 | 19.14 | 6,889 |
| 19th Dec 2025 (Fri) | 19.10 | 19.115 | 19.09 | 19.08 | 8,478 |
| 18th Dec 2025 (Thu) | 19.08 | 19.09 | 19.06 | 19.085 | 13,778 |
| 17th Dec 2025 (Wed) | 19.075 | 19.08 | 19.06 | 19.08 | 11,096 |
| 16th Dec 2025 (Tue) | 19.065 | 19.08 | 19.065 | 19.08 | 5,295 |
| 15th Dec 2025 (Mon) | 19.06 | 19.07 | 19.05 | 19.05 | 6,367 |
| 12th Dec 2025 (Fri) | 19.04 | 19.05 | 19.025 | 19.02 | 45,153 |
| 11th Dec 2025 (Thu) | 19.06 | 19.065 | 19.05 | 19.07 | 4,410 |
| 10th Dec 2025 (Wed) | 19.03 | 19.075 | 19.03 | 19.05 | 7,710 |
| 9th Dec 2025 (Tue) | 19.045 | 19.045 | 19.03 | 19.02 | 7,014 |
| 8th Dec 2025 (Mon) | 19.03 | 19.05 | 19.025 | 19.05 | 4,399 |