Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PREF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.88 18.90 18.88 18.89 6,652
17th Jul 2025 (Thu) 18.87 18.89 18.87 18.89 12,811
16th Jul 2025 (Wed) 18.89 18.89 18.88 18.885 13,287
15th Jul 2025 (Tue) 18.905 18.91 18.89 18.90 14,285
14th Jul 2025 (Mon) 18.91 18.96 18.905 18.94 10,688
11th Jul 2025 (Fri) 18.90 18.92 18.90 18.92 3,553
10th Jul 2025 (Thu) 18.90 18.93 18.90 18.92 11,841
9th Jul 2025 (Wed) 18.90 18.93 18.895 18.90 10,305
8th Jul 2025 (Tue) 18.90 18.93 18.90 18.90 11,533
7th Jul 2025 (Mon) 18.90 18.95 18.90 18.91 14,615
4th Jul 2025 (Fri) 18.89 18.92 18.89 18.91 17,106
3rd Jul 2025 (Thu) 18.89 18.92 18.89 18.91 17,106
2nd Jul 2025 (Wed) 18.88 18.92 18.88 18.91 25,014
1st Jul 2025 (Tue) 18.87 18.90 18.86 18.89 28,643
30th Jun 2025 (Mon) 18.915 18.97 18.915 18.97 22,455
27th Jun 2025 (Fri) 18.91 18.92 18.90 18.91 8,305
26th Jun 2025 (Thu) 18.885 18.905 18.88 18.896 3,937
25th Jun 2025 (Wed) 18.875 18.92 18.875 18.90 23,106
24th Jun 2025 (Tue) 18.85 18.92 18.85 18.88 36,781
23rd Jun 2025 (Mon) 18.85 18.88 18.85 18.86 13,381
20th Jun 2025 (Fri) 18.83 18.89 18.82 18.86 25,230
19th Jun 2025 (Thu) 18.80 18.845 18.80 18.83 14,543
18th Jun 2025 (Wed) 18.80 18.845 18.80 18.83 14,543
17th Jun 2025 (Tue) 18.80 18.82 18.80 18.82 18,104
16th Jun 2025 (Mon) 18.785 18.80 18.785 18.80 4,079
13th Jun 2025 (Fri) 18.77 18.78 18.76 18.76 7,145
12th Jun 2025 (Thu) 18.775 18.78 18.76 18.77 8,366
11th Jun 2025 (Wed) 18.765 18.81 18.755 18.76 9,550
10th Jun 2025 (Tue) 18.75 18.82 18.75 18.78 8,081
9th Jun 2025 (Mon) 18.73 18.77 18.73 18.77 2,302
6th Jun 2025 (Fri) 18.73 18.755 18.73 18.73 8,286
5th Jun 2025 (Thu) 18.73 18.75 18.73 18.75 5,776
4th Jun 2025 (Wed) 18.73 18.78 18.73 18.72 18,625
3rd Jun 2025 (Tue) 18.695 18.71 18.695 18.72 10,274
2nd Jun 2025 (Mon) 18.67 18.695 18.67 18.69 2,865
30th May 2025 (Fri) 18.73 18.77 18.72 18.75 13,089
29th May 2025 (Thu) 18.725 18.76 18.71 18.76 14,672
28th May 2025 (Wed) 18.73 18.73 18.72 18.73 11,860
27th May 2025 (Tue) 18.69 18.73 18.69 18.73 21,460
26th May 2025 (Mon) 18.66 18.66 18.66 18.66 0
24th May 2025 (Sat) 18.655 18.685 18.65 18.66 11,448
23rd May 2025 (Fri) 18.655 18.685 18.65 18.685 11,448
22nd May 2025 (Thu) 18.685 18.685 18.65 18.685 17,348
21st May 2025 (Wed) 18.705 18.715 18.68 18.68 6,375
20th May 2025 (Tue) 18.70 18.71 18.68 18.70 15,683
FTSE 100 Latest
Value8,992.12
Change19.48