| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.79 | 18.839 | 18.79 | 18.835 | 9,118 |
| 2nd Apr 2026 (Thu) | 18.79 | 18.839 | 18.79 | 18.835 | 9,118 |
| 1st Apr 2026 (Wed) | 18.81 | 18.815 | 18.785 | 18.795 | 5,545 |
| 31st Mar 2026 (Tue) | 18.805 | 18.88 | 18.805 | 18.82 | 35,580 |
| 30th Mar 2026 (Mon) | 18.76 | 18.77 | 18.73 | 18.73 | 3,184 |
| 27th Mar 2026 (Fri) | 18.74 | 18.74 | 18.64 | 18.643 | 5,212 |
| 26th Mar 2026 (Thu) | 18.885 | 18.885 | 18.71 | 18.713 | 52,581 |
| 25th Mar 2026 (Wed) | 18.905 | 18.91 | 18.89 | 18.905 | 1,682 |
| 24th Mar 2026 (Tue) | 18.85 | 18.865 | 18.84 | 18.85 | 4,884 |
| 23rd Mar 2026 (Mon) | 18.855 | 18.885 | 18.85 | 18.86 | 6,497 |
| 20th Mar 2026 (Fri) | 18.92 | 18.92 | 18.835 | 18.81 | 8,763 |
| 19th Mar 2026 (Thu) | 18.945 | 18.955 | 18.92 | 18.95 | 8,088 |
| 18th Mar 2026 (Wed) | 18.995 | 18.995 | 18.95 | 18.95 | 9,507 |
| 17th Mar 2026 (Tue) | 18.98 | 18.995 | 18.98 | 18.995 | 2,216 |
| 16th Mar 2026 (Mon) | 18.975 | 18.975 | 18.93 | 18.97 | 9,529 |
| 13th Mar 2026 (Fri) | 18.985 | 19.005 | 18.94 | 18.95 | 12,321 |
| 12th Mar 2026 (Thu) | 19.02 | 19.02 | 18.96 | 18.95 | 4,081 |
| 11th Mar 2026 (Wed) | 19.055 | 19.065 | 19.03 | 19.06 | 12,190 |
| 10th Mar 2026 (Tue) | 19.05 | 19.085 | 19.05 | 19.05 | 8,261 |
| 9th Mar 2026 (Mon) | 18.97 | 19.08 | 18.97 | 19.02 | 13,410 |
| 6th Mar 2026 (Fri) | 19.06 | 19.07 | 19.035 | 19.07 | 3,827 |
| 5th Mar 2026 (Thu) | 19.10 | 19.10 | 19.07 | 19.10 | 6,076 |
| 4th Mar 2026 (Wed) | 19.10 | 19.115 | 19.095 | 19.105 | 4,397 |
| 3rd Mar 2026 (Tue) | 19.04 | 19.07 | 19.04 | 19.06 | 7,756 |
| 2nd Mar 2026 (Mon) | 19.095 | 19.095 | 19.095 | 19.09 | 1,086 |
| 27th Feb 2026 (Fri) | 19.26 | 19.265 | 19.24 | 19.24 | 3,085 |
| 26th Feb 2026 (Thu) | 19.255 | 19.27 | 19.255 | 19.26 | 2,341 |
| 25th Feb 2026 (Wed) | 19.27 | 19.27 | 19.26 | 19.26 | 0 |
| 24th Feb 2026 (Tue) | 19.27 | 19.28 | 19.27 | 19.28 | 0 |
| 23rd Feb 2026 (Mon) | 19.27 | 19.28 | 19.26 | 19.265 | 3,627 |
| 20th Feb 2026 (Fri) | 19.26 | 19.265 | 19.24 | 19.265 | 2,595 |
| 19th Feb 2026 (Thu) | 19.235 | 19.245 | 19.235 | 19.25 | 4,886 |
| 18th Feb 2026 (Wed) | 19.23 | 19.235 | 19.23 | 19.25 | 2,597 |
| 17th Feb 2026 (Tue) | 19.21 | 19.22 | 19.205 | 19.215 | 2,576 |
| 16th Feb 2026 (Mon) | 19.195 | 19.20 | 19.175 | 19.19 | 13,299 |
| 13th Feb 2026 (Fri) | 19.195 | 19.20 | 19.175 | 19.19 | 13,299 |
| 12th Feb 2026 (Thu) | 19.175 | 19.175 | 19.15 | 19.165 | 3,360 |
| 11th Feb 2026 (Wed) | 19.14 | 19.155 | 19.14 | 19.14 | 5,733 |
| 10th Feb 2026 (Tue) | 19.12 | 19.15 | 19.12 | 19.14 | 14,272 |
| 9th Feb 2026 (Mon) | 19.09 | 19.12 | 19.09 | 19.11 | 5,450 |
| 6th Feb 2026 (Fri) | 19.09 | 19.10 | 19.08 | 19.09 | 5,853 |