| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.155 | 19.18 | 19.15 | 19.16 | 15,011 |
| 18th Sep 2025 (Thu) | 19.13 | 19.155 | 19.13 | 19.13 | 9,503 |
| 17th Sep 2025 (Wed) | 19.13 | 19.15 | 19.12 | 19.09 | 10,793 |
| 16th Sep 2025 (Tue) | 19.11 | 19.135 | 19.11 | 19.14 | 18,587 |
| 15th Sep 2025 (Mon) | 19.115 | 19.135 | 19.115 | 19.11 | 22,998 |
| 12th Sep 2025 (Fri) | 19.095 | 19.105 | 19.095 | 19.09 | 10,033 |
| 11th Sep 2025 (Thu) | 19.055 | 19.09 | 19.055 | 19.06 | 19,945 |
| 10th Sep 2025 (Wed) | 19.02 | 19.05 | 19.01 | 19.05 | 30,289 |
| 9th Sep 2025 (Tue) | 19.005 | 19.025 | 19.005 | 18.98 | 13,685 |
| 8th Sep 2025 (Mon) | 19.005 | 19.02 | 19.005 | 19.00 | 7,560 |
| 5th Sep 2025 (Fri) | 18.985 | 19.01 | 18.985 | 19.02 | 5,605 |
| 4th Sep 2025 (Thu) | 18.95 | 18.975 | 18.95 | 18.985 | 14,188 |
| 3rd Sep 2025 (Wed) | 18.93 | 18.99 | 18.93 | 18.97 | 13,083 |
| 2nd Sep 2025 (Tue) | 18.92 | 18.95 | 18.92 | 18.94 | 9,561 |
| 1st Sep 2025 (Mon) | 19.01 | 19.045 | 19.01 | 19.04 | 31,072 |
| 29th Aug 2025 (Fri) | 19.01 | 19.045 | 19.01 | 19.04 | 31,072 |
| 28th Aug 2025 (Thu) | 19.015 | 19.035 | 19.015 | 19.035 | 9,955 |
| 27th Aug 2025 (Wed) | 19.01 | 19.025 | 19.01 | 19.02 | 3,152 |
| 26th Aug 2025 (Tue) | 19.00 | 19.02 | 18.98 | 19.00 | 10,611 |
| 25th Aug 2025 (Mon) | 19.015 | 19.03 | 18.98 | 18.99 | 23,703 |
| 22nd Aug 2025 (Fri) | 18.98 | 19.03 | 18.98 | 19.03 | 11,624 |
| 21st Aug 2025 (Thu) | 18.96 | 18.99 | 18.95 | 18.99 | 20,527 |
| 20th Aug 2025 (Wed) | 18.97 | 19.01 | 18.96 | 18.97 | 15,336 |
| 19th Aug 2025 (Tue) | 18.97 | 19.00 | 18.97 | 18.99 | 3,033 |
| 18th Aug 2025 (Mon) | 18.97 | 18.98 | 18.97 | 18.98 | 5,659 |
| 15th Aug 2025 (Fri) | 18.965 | 18.99 | 18.965 | 18.99 | 4,161 |
| 14th Aug 2025 (Thu) | 18.95 | 18.96 | 18.95 | 18.96 | 7,474 |
| 13th Aug 2025 (Wed) | 18.95 | 18.97 | 18.95 | 18.96 | 25,090 |
| 12th Aug 2025 (Tue) | 18.915 | 18.935 | 18.915 | 18.921 | 6,065 |
| 11th Aug 2025 (Mon) | 18.92 | 18.925 | 18.91 | 18.91 | 10,999 |
| 8th Aug 2025 (Fri) | 18.915 | 18.915 | 18.905 | 18.905 | 2,523 |
| 7th Aug 2025 (Thu) | 18.90 | 18.90 | 18.77 | 18.88 | 21,149 |
| 6th Aug 2025 (Wed) | 18.89 | 18.89 | 18.88 | 18.90 | 9,047 |
| 5th Aug 2025 (Tue) | 18.88 | 18.885 | 18.87 | 18.875 | 19,202 |
| 4th Aug 2025 (Mon) | 18.88 | 18.89 | 18.83 | 18.86 | 28,652 |
| 1st Aug 2025 (Fri) | 18.88 | 18.89 | 18.875 | 18.87 | 6,670 |
| 31st Jul 2025 (Thu) | 18.945 | 18.96 | 18.945 | 18.93 | 5,236 |
| 30th Jul 2025 (Wed) | 18.94 | 18.98 | 18.935 | 18.93 | 14,449 |
| 29th Jul 2025 (Tue) | 18.94 | 18.97 | 18.94 | 18.98 | 17,125 |
| 28th Jul 2025 (Mon) | 18.935 | 18.945 | 18.935 | 18.94 | 12,816 |
| 25th Jul 2025 (Fri) | 18.92 | 18.95 | 18.92 | 18.96 | 6,750 |
| 24th Jul 2025 (Thu) | 18.91 | 18.97 | 18.91 | 18.92 | 9,252 |
| 23rd Jul 2025 (Wed) | 18.89 | 18.92 | 18.89 | 18.89 | 8,871 |
| 22nd Jul 2025 (Tue) | 18.89 | 18.94 | 18.89 | 18.91 | 6,862 |