| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.625 | 29.99 | 29.58 | 29.65 | 39,847 |
| 17th Jul 2025 (Thu) | 29.26 | 29.705 | 29.00 | 29.71 | 33,878 |
| 16th Jul 2025 (Wed) | 29.385 | 29.67 | 29.03 | 29.255 | 35,684 |
| 15th Jul 2025 (Tue) | 29.13 | 29.40 | 28.92 | 29.33 | 27,596 |
| 14th Jul 2025 (Mon) | 29.41 | 29.54 | 29.07 | 29.12 | 19,415 |
| 11th Jul 2025 (Fri) | 29.63 | 29.63 | 28.98 | 29.31 | 28,593 |
| 10th Jul 2025 (Thu) | 30.00 | 30.10 | 29.37 | 29.53 | 28,941 |
| 9th Jul 2025 (Wed) | 30.16 | 30.16 | 29.64 | 30.015 | 42,289 |
| 8th Jul 2025 (Tue) | 31.01 | 31.12 | 30.09 | 30.28 | 39,611 |
| 7th Jul 2025 (Mon) | 31.615 | 31.83 | 30.81 | 30.98 | 30,421 |
| 4th Jul 2025 (Fri) | 31.365 | 32.01 | 30.98 | 32.02 | 28,928 |
| 3rd Jul 2025 (Thu) | 31.365 | 32.01 | 30.98 | 32.02 | 28,928 |
| 2nd Jul 2025 (Wed) | 32.58 | 32.58 | 31.07 | 31.60 | 38,056 |
| 1st Jul 2025 (Tue) | 32.79 | 32.96 | 32.24 | 32.56 | 41,369 |
| 30th Jun 2025 (Mon) | 32.96 | 33.00 | 32.30 | 32.69 | 35,338 |
| 27th Jun 2025 (Fri) | 32.07 | 33.06 | 32.07 | 32.98 | 41,817 |
| 26th Jun 2025 (Thu) | 32.05 | 32.44 | 31.79 | 32.40 | 22,371 |
| 25th Jun 2025 (Wed) | 32.45 | 32.45 | 32.04 | 32.07 | 21,652 |
| 24th Jun 2025 (Tue) | 33.00 | 33.00 | 32.49 | 32.61 | 35,428 |
| 23rd Jun 2025 (Mon) | 32.38 | 33.04 | 32.34 | 33.05 | 40,556 |
| 20th Jun 2025 (Fri) | 32.55 | 32.645 | 32.12 | 32.18 | 32,176 |
| 19th Jun 2025 (Thu) | 31.87 | 32.30 | 31.805 | 32.30 | 18,699 |
| 18th Jun 2025 (Wed) | 31.87 | 32.30 | 31.805 | 32.30 | 18,699 |
| 17th Jun 2025 (Tue) | 31.865 | 31.895 | 31.31 | 31.76 | 21,192 |
| 16th Jun 2025 (Mon) | 32.17 | 32.59 | 31.83 | 31.83 | 26,112 |
| 13th Jun 2025 (Fri) | 31.69 | 31.85 | 31.23 | 31.85 | 37,500 |
| 12th Jun 2025 (Thu) | 31.91 | 32.29 | 31.82 | 31.88 | 41,738 |
| 11th Jun 2025 (Wed) | 32.17 | 32.42 | 31.945 | 32.19 | 29,777 |
| 10th Jun 2025 (Tue) | 32.38 | 32.38 | 31.55 | 31.77 | 44,551 |
| 9th Jun 2025 (Mon) | 32.51 | 32.58 | 31.25 | 32.27 | 88,919 |
| 6th Jun 2025 (Fri) | 33.355 | 33.355 | 32.90 | 33.00 | 38,295 |
| 5th Jun 2025 (Thu) | 33.11 | 33.31 | 32.65 | 33.27 | 19,538 |
| 4th Jun 2025 (Wed) | 33.78 | 34.13 | 33.32 | 33.31 | 30,168 |
| 3rd Jun 2025 (Tue) | 34.10 | 34.29 | 33.09 | 33.77 | 72,086 |
| 2nd Jun 2025 (Mon) | 33.63 | 34.09 | 33.305 | 34.10 | 36,300 |
| 30th May 2025 (Fri) | 32.685 | 34.22 | 32.685 | 34.04 | 42,656 |
| 29th May 2025 (Thu) | 33.135 | 33.47 | 32.81 | 32.95 | 32,127 |
| 28th May 2025 (Wed) | 32.05 | 33.09 | 32.00 | 32.87 | 58,210 |
| 27th May 2025 (Tue) | 31.26 | 31.99 | 31.26 | 31.99 | 37,784 |
| 26th May 2025 (Mon) | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| 24th May 2025 (Sat) | 30.43 | 31.10 | 30.43 | 31.03 | 19,465 |
| 23rd May 2025 (Fri) | 30.43 | 31.10 | 30.43 | 30.97 | 19,465 |
| 22nd May 2025 (Thu) | 30.92 | 30.92 | 30.56 | 30.56 | 22,475 |
| 21st May 2025 (Wed) | 31.08 | 31.18 | 30.79 | 30.81 | 16,676 |
| 20th May 2025 (Tue) | 31.17 | 31.35 | 30.98 | 31.26 | 26,295 |