| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.23 | 37.68 | 37.02 | 37.53 | 20,739 |
| 2nd Apr 2026 (Thu) | 37.23 | 37.68 | 37.02 | 37.53 | 20,739 |
| 1st Apr 2026 (Wed) | 37.76 | 37.96 | 37.43 | 37.74 | 30,166 |
| 31st Mar 2026 (Tue) | 37.535 | 37.78 | 36.75 | 37.21 | 25,517 |
| 30th Mar 2026 (Mon) | 37.46 | 37.46 | 36.55 | 37.18 | 41,779 |
| 27th Mar 2026 (Fri) | 37.54 | 37.80 | 37.20 | 37.23 | 31,665 |
| 26th Mar 2026 (Thu) | 37.73 | 38.47 | 37.73 | 37.89 | 34,688 |
| 25th Mar 2026 (Wed) | 36.80 | 37.84 | 36.35 | 37.86 | 35,530 |
| 24th Mar 2026 (Tue) | 35.50 | 36.97 | 35.50 | 36.61 | 39,378 |
| 23rd Mar 2026 (Mon) | 35.00 | 36.11 | 34.59 | 35.83 | 19,948 |
| 20th Mar 2026 (Fri) | 34.09 | 34.56 | 33.81 | 34.56 | 36,282 |
| 19th Mar 2026 (Thu) | 34.215 | 34.77 | 33.86 | 34.44 | 20,174 |
| 18th Mar 2026 (Wed) | 34.86 | 35.275 | 34.26 | 34.28 | 24,703 |
| 17th Mar 2026 (Tue) | 35.08 | 35.25 | 34.74 | 35.11 | 26,044 |
| 16th Mar 2026 (Mon) | 35.43 | 35.43 | 34.395 | 34.67 | 54,169 |
| 13th Mar 2026 (Fri) | 35.20 | 35.80 | 35.095 | 35.78 | 31,987 |
| 12th Mar 2026 (Thu) | 34.07 | 35.10 | 33.94 | 34.96 | 24,715 |
| 11th Mar 2026 (Wed) | 34.05 | 34.51 | 33.72 | 34.39 | 34,596 |
| 10th Mar 2026 (Tue) | 34.31 | 34.68 | 33.94 | 34.22 | 18,483 |
| 9th Mar 2026 (Mon) | 33.96 | 34.70 | 33.03 | 34.62 | 32,565 |
| 6th Mar 2026 (Fri) | 33.96 | 34.41 | 33.41 | 34.41 | 38,358 |
| 5th Mar 2026 (Thu) | 33.88 | 34.48 | 33.73 | 34.36 | 24,164 |
| 4th Mar 2026 (Wed) | 33.95 | 34.85 | 33.57 | 34.24 | 58,612 |
| 3rd Mar 2026 (Tue) | 32.67 | 33.96 | 32.595 | 33.88 | 16,579 |
| 2nd Mar 2026 (Mon) | 33.13 | 33.74 | 32.83 | 33.41 | 25,609 |
| 27th Feb 2026 (Fri) | 32.99 | 33.44 | 32.56 | 33.35 | 32,846 |
| 26th Feb 2026 (Thu) | 33.61 | 33.76 | 33.305 | 33.32 | 20,430 |
| 25th Feb 2026 (Wed) | 32.455 | 33.36 | 32.455 | 33.36 | 0 |
| 24th Feb 2026 (Tue) | 32.455 | 32.455 | 31.80 | 31.80 | 0 |
| 23rd Feb 2026 (Mon) | 32.455 | 32.50 | 31.47 | 31.80 | 35,013 |
| 20th Feb 2026 (Fri) | 32.76 | 33.66 | 32.06 | 32.84 | 69,812 |
| 19th Feb 2026 (Thu) | 31.73 | 31.81 | 31.18 | 31.53 | 45,235 |
| 18th Feb 2026 (Wed) | 31.97 | 32.40 | 31.59 | 31.94 | 22,300 |
| 17th Feb 2026 (Tue) | 31.69 | 31.85 | 31.39 | 31.79 | 23,866 |
| 16th Feb 2026 (Mon) | 30.51 | 31.63 | 30.285 | 31.43 | 25,199 |
| 13th Feb 2026 (Fri) | 30.51 | 31.63 | 30.285 | 31.43 | 25,199 |
| 12th Feb 2026 (Thu) | 30.64 | 30.705 | 29.77 | 30.47 | 14,241 |
| 11th Feb 2026 (Wed) | 31.29 | 31.29 | 30.46 | 30.47 | 18,155 |
| 10th Feb 2026 (Tue) | 31.13 | 31.725 | 31.13 | 31.27 | 17,803 |
| 9th Feb 2026 (Mon) | 31.53 | 31.53 | 31.11 | 31.32 | 20,713 |
| 6th Feb 2026 (Fri) | 31.82 | 32.05 | 31.67 | 31.71 | 19,495 |