| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.77 | 35.86 | 34.875 | 34.94 | 22,140 |
| 18th Sep 2025 (Thu) | 35.37 | 35.775 | 35.33 | 35.55 | 22,431 |
| 17th Sep 2025 (Wed) | 34.96 | 35.62 | 34.96 | 35.32 | 15,153 |
| 16th Sep 2025 (Tue) | 34.40 | 35.38 | 34.38 | 35.13 | 24,256 |
| 15th Sep 2025 (Mon) | 34.49 | 35.11 | 34.47 | 34.95 | 23,644 |
| 12th Sep 2025 (Fri) | 34.47 | 35.125 | 34.47 | 34.83 | 25,090 |
| 11th Sep 2025 (Thu) | 33.61 | 34.80 | 33.59 | 34.77 | 20,239 |
| 10th Sep 2025 (Wed) | 33.17 | 33.41 | 32.73 | 33.32 | 28,135 |
| 9th Sep 2025 (Tue) | 33.275 | 33.56 | 33.16 | 33.35 | 22,104 |
| 8th Sep 2025 (Mon) | 32.90 | 33.51 | 32.76 | 33.49 | 18,364 |
| 5th Sep 2025 (Fri) | 33.07 | 33.09 | 32.41 | 32.92 | 17,101 |
| 4th Sep 2025 (Thu) | 32.92 | 33.16 | 32.715 | 32.88 | 20,336 |
| 3rd Sep 2025 (Wed) | 32.86 | 33.09 | 32.81 | 32.90 | 21,933 |
| 2nd Sep 2025 (Tue) | 32.59 | 32.85 | 32.55 | 32.81 | 21,303 |
| 1st Sep 2025 (Mon) | 32.65 | 32.96 | 32.56 | 32.74 | 32,397 |
| 29th Aug 2025 (Fri) | 32.65 | 32.96 | 32.56 | 32.74 | 32,397 |
| 28th Aug 2025 (Thu) | 32.63 | 33.04 | 32.55 | 32.85 | 19,006 |
| 27th Aug 2025 (Wed) | 32.46 | 33.13 | 32.32 | 32.85 | 31,291 |
| 26th Aug 2025 (Tue) | 32.85 | 32.86 | 32.46 | 32.60 | 22,116 |
| 25th Aug 2025 (Mon) | 33.525 | 33.525 | 32.88 | 33.06 | 29,978 |
| 22nd Aug 2025 (Fri) | 32.83 | 33.86 | 32.76 | 33.37 | 47,759 |
| 21st Aug 2025 (Thu) | 32.57 | 32.855 | 32.435 | 32.79 | 28,707 |
| 20th Aug 2025 (Wed) | 32.37 | 32.57 | 32.14 | 32.34 | 41,117 |
| 19th Aug 2025 (Tue) | 31.84 | 32.495 | 31.82 | 32.48 | 24,301 |
| 18th Aug 2025 (Mon) | 31.65 | 32.01 | 31.52 | 31.87 | 33,727 |
| 15th Aug 2025 (Fri) | 31.755 | 31.97 | 31.48 | 31.79 | 41,247 |
| 14th Aug 2025 (Thu) | 31.925 | 32.27 | 31.57 | 31.94 | 24,984 |
| 13th Aug 2025 (Wed) | 32.205 | 32.25 | 31.66 | 32.09 | 42,429 |
| 12th Aug 2025 (Tue) | 30.655 | 32.03 | 30.58 | 31.97 | 43,412 |
| 11th Aug 2025 (Mon) | 31.205 | 31.61 | 30.88 | 30.91 | 52,031 |
| 8th Aug 2025 (Fri) | 30.945 | 31.405 | 30.375 | 31.24 | 43,052 |
| 7th Aug 2025 (Thu) | 31.065 | 31.30 | 30.23 | 30.86 | 49,831 |
| 6th Aug 2025 (Wed) | 29.58 | 31.31 | 29.58 | 31.28 | 66,046 |
| 5th Aug 2025 (Tue) | 28.10 | 29.34 | 27.90 | 29.31 | 68,379 |
| 4th Aug 2025 (Mon) | 29.31 | 29.65 | 27.895 | 28.08 | 67,320 |
| 1st Aug 2025 (Fri) | 29.85 | 30.97 | 29.50 | 29.70 | 79,331 |
| 31st Jul 2025 (Thu) | 28.75 | 28.935 | 28.495 | 28.78 | 39,039 |
| 30th Jul 2025 (Wed) | 28.475 | 28.905 | 28.40 | 28.65 | 23,701 |
| 29th Jul 2025 (Tue) | 28.32 | 28.70 | 28.32 | 28.56 | 25,428 |
| 28th Jul 2025 (Mon) | 28.46 | 28.47 | 27.66 | 28.39 | 29,443 |
| 25th Jul 2025 (Fri) | 28.56 | 28.62 | 28.31 | 28.45 | 19,627 |
| 24th Jul 2025 (Thu) | 28.55 | 28.62 | 28.27 | 28.53 | 21,096 |
| 23rd Jul 2025 (Wed) | 28.71 | 28.74 | 28.23 | 28.75 | 28,802 |
| 22nd Jul 2025 (Tue) | 29.00 | 29.065 | 28.59 | 28.745 | 37,204 |