| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.70 | 29.20 | 28.53 | 28.87 | 37,817 |
| 11th Dec 2025 (Thu) | 28.55 | 28.875 | 28.46 | 28.71 | 30,784 |
| 10th Dec 2025 (Wed) | 28.44 | 28.73 | 28.29 | 28.39 | 34,318 |
| 9th Dec 2025 (Tue) | 28.215 | 28.40 | 27.905 | 28.20 | 39,816 |
| 8th Dec 2025 (Mon) | 28.115 | 28.59 | 27.87 | 28.23 | 40,759 |
| 5th Dec 2025 (Fri) | 28.34 | 28.35 | 27.87 | 28.24 | 48,200 |
| 4th Dec 2025 (Thu) | 28.41 | 28.73 | 28.33 | 28.52 | 23,046 |
| 3rd Dec 2025 (Wed) | 28.66 | 29.03 | 28.29 | 28.39 | 42,101 |
| 2nd Dec 2025 (Tue) | 27.91 | 28.83 | 27.69 | 28.60 | 43,746 |
| 1st Dec 2025 (Mon) | 27.67 | 28.31 | 27.65 | 27.83 | 52,261 |
| 28th Nov 2025 (Fri) | 27.74 | 28.38 | 27.725 | 27.96 | 25,481 |
| 27th Nov 2025 (Thu) | 28.06 | 28.38 | 27.81 | 27.95 | 45,081 |
| 26th Nov 2025 (Wed) | 28.06 | 28.38 | 27.81 | 27.95 | 45,258 |
| 25th Nov 2025 (Tue) | 27.97 | 28.45 | 27.75 | 27.92 | 50,430 |
| 24th Nov 2025 (Mon) | 28.23 | 28.23 | 26.66 | 27.41 | 98,743 |
| 21st Nov 2025 (Fri) | 29.05 | 29.37 | 28.51 | 28.79 | 32,209 |
| 20th Nov 2025 (Thu) | 29.68 | 29.68 | 29.53 | 29.53 | 1 |
| 19th Nov 2025 (Wed) | 29.68 | 29.82 | 29.24 | 29.53 | 21,376 |
| 18th Nov 2025 (Tue) | 30.395 | 30.395 | 29.42 | 29.64 | 34,045 |
| 17th Nov 2025 (Mon) | 30.66 | 31.15 | 29.94 | 30.13 | 53,724 |
| 14th Nov 2025 (Fri) | 31.05 | 31.45 | 30.96 | 31.12 | 25,934 |
| 13th Nov 2025 (Thu) | 31.37 | 31.40 | 30.74 | 31.23 | 41,739 |
| 12th Nov 2025 (Wed) | 31.50 | 31.64 | 31.20 | 31.29 | 40,981 |
| 11th Nov 2025 (Tue) | 30.97 | 31.59 | 30.71 | 31.53 | 39,825 |
| 10th Nov 2025 (Mon) | 30.42 | 31.08 | 30.02 | 30.69 | 39,239 |
| 7th Nov 2025 (Fri) | 29.88 | 31.09 | 29.65 | 30.13 | 52,054 |
| 6th Nov 2025 (Thu) | 29.70 | 30.50 | 29.33 | 29.79 | 37,270 |
| 5th Nov 2025 (Wed) | 33.06 | 33.06 | 29.25 | 30.40 | 36,552 |
| 4th Nov 2025 (Tue) | 31.86 | 31.86 | 30.89 | 30.89 | 0 |
| 3rd Nov 2025 (Mon) | 31.86 | 31.86 | 30.53 | 30.89 | 63,925 |
| 31st Oct 2025 (Fri) | 35.00 | 35.00 | 31.51 | 31.76 | 60,443 |
| 30th Oct 2025 (Thu) | 35.37 | 35.86 | 35.10 | 35.29 | 21,766 |
| 29th Oct 2025 (Wed) | 36.03 | 36.11 | 34.33 | 34.64 | 21,493 |
| 28th Oct 2025 (Tue) | 36.65 | 36.98 | 36.49 | 36.69 | 9,285 |
| 27th Oct 2025 (Mon) | 36.65 | 37.21 | 36.44 | 37.03 | 24,386 |
| 24th Oct 2025 (Fri) | 37.065 | 37.11 | 36.67 | 36.88 | 10,504 |
| 23rd Oct 2025 (Thu) | 36.42 | 36.97 | 36.23 | 36.83 | 13,608 |
| 22nd Oct 2025 (Wed) | 36.84 | 36.84 | 36.15 | 36.46 | 14,334 |
| 21st Oct 2025 (Tue) | 35.33 | 36.51 | 35.14 | 36.43 | 11,275 |
| 20th Oct 2025 (Mon) | 35.42 | 35.84 | 35.07 | 35.70 | 16,172 |
| 17th Oct 2025 (Fri) | 35.09 | 35.15 | 34.94 | 35.11 | 8,894 |
| 16th Oct 2025 (Thu) | 34.89 | 35.34 | 34.67 | 34.81 | 9,400 |
| 15th Oct 2025 (Wed) | 34.59 | 35.66 | 34.59 | 35.09 | 18,244 |
| 14th Oct 2025 (Tue) | 34.54 | 35.05 | 34.45 | 34.90 | 14,076 |