| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.82 | 32.05 | 31.67 | 31.71 | 19,495 |
| 5th Feb 2026 (Thu) | 32.14 | 32.16 | 31.52 | 31.66 | 10,303 |
| 4th Feb 2026 (Wed) | 31.05 | 31.70 | 31.04 | 31.44 | 9,287 |
| 3rd Feb 2026 (Tue) | 32.44 | 32.44 | 30.81 | 31.25 | 15,454 |
| 2nd Feb 2026 (Mon) | 32.18 | 32.82 | 32.18 | 32.64 | 20,869 |
| 30th Jan 2026 (Fri) | 31.46 | 32.05 | 31.46 | 32.03 | 21,572 |
| 29th Jan 2026 (Thu) | 31.79 | 31.79 | 31.10 | 31.77 | 16,687 |
| 28th Jan 2026 (Wed) | 32.71 | 32.74 | 31.73 | 31.65 | 13,442 |
| 27th Jan 2026 (Tue) | 31.92 | 31.97 | 31.49 | 31.65 | 12,343 |
| 26th Jan 2026 (Mon) | 31.99 | 32.11 | 31.49 | 31.82 | 10,513 |
| 23rd Jan 2026 (Fri) | 32.44 | 32.44 | 31.85 | 32.05 | 9,044 |
| 22nd Jan 2026 (Thu) | 32.82 | 33.12 | 32.30 | 32.615 | 24,802 |
| 21st Jan 2026 (Wed) | 31.80 | 32.46 | 31.80 | 32.40 | 7,325 |
| 20th Jan 2026 (Tue) | 31.41 | 31.72 | 31.34 | 31.61 | 7,968 |
| 19th Jan 2026 (Mon) | 31.55 | 31.825 | 31.36 | 31.57 | 13,843 |
| 16th Jan 2026 (Fri) | 31.55 | 31.825 | 31.36 | 31.57 | 13,843 |
| 15th Jan 2026 (Thu) | 31.23 | 32.005 | 31.23 | 31.81 | 34,169 |
| 14th Jan 2026 (Wed) | 31.405 | 31.405 | 30.85 | 30.97 | 27,136 |
| 13th Jan 2026 (Tue) | 32.00 | 32.00 | 31.47 | 31.98 | 12,749 |
| 12th Jan 2026 (Mon) | 31.97 | 32.39 | 31.91 | 31.98 | 22,945 |
| 9th Jan 2026 (Fri) | 31.82 | 32.41 | 31.82 | 32.14 | 19,184 |
| 8th Jan 2026 (Thu) | 31.38 | 32.16 | 31.38 | 32.14 | 17,111 |
| 7th Jan 2026 (Wed) | 31.63 | 31.685 | 31.19 | 31.47 | 36,346 |
| 6th Jan 2026 (Tue) | 30.58 | 31.62 | 30.55 | 31.58 | 29,631 |
| 5th Jan 2026 (Mon) | 29.53 | 31.63 | 29.53 | 31.17 | 41,377 |
| 2nd Jan 2026 (Fri) | 29.45 | 29.46 | 29.035 | 29.10 | 36,032 |
| 1st Jan 2026 (Thu) | 29.80 | 29.80 | 29.29 | 29.33 | 31,039 |
| 31st Dec 2025 (Wed) | 29.80 | 29.80 | 29.29 | 29.33 | 31,039 |
| 30th Dec 2025 (Tue) | 29.91 | 29.94 | 29.77 | 29.84 | 16,892 |
| 29th Dec 2025 (Mon) | 29.80 | 29.95 | 29.72 | 29.82 | 18,171 |
| 26th Dec 2025 (Fri) | 29.625 | 29.825 | 29.51 | 29.77 | 14,453 |
| 25th Dec 2025 (Thu) | 29.77 | 29.80 | 29.55 | 29.72 | 10,622 |
| 24th Dec 2025 (Wed) | 29.77 | 29.80 | 29.55 | 29.72 | 10,622 |
| 23rd Dec 2025 (Tue) | 29.81 | 29.95 | 29.62 | 29.73 | 37,447 |
| 22nd Dec 2025 (Mon) | 29.43 | 29.84 | 29.38 | 29.51 | 11,168 |
| 19th Dec 2025 (Fri) | 29.37 | 29.78 | 29.255 | 29.32 | 43,283 |
| 18th Dec 2025 (Thu) | 28.94 | 29.60 | 28.78 | 29.14 | 28,260 |
| 17th Dec 2025 (Wed) | 29.37 | 29.75 | 28.65 | 28.87 | 52,094 |
| 16th Dec 2025 (Tue) | 28.99 | 29.64 | 28.96 | 29.49 | 30,903 |
| 15th Dec 2025 (Mon) | 28.88 | 29.77 | 28.88 | 29.07 | 34,784 |
| 12th Dec 2025 (Fri) | 28.70 | 29.20 | 28.53 | 28.87 | 37,817 |
| 11th Dec 2025 (Thu) | 28.55 | 28.875 | 28.46 | 28.71 | 30,784 |
| 10th Dec 2025 (Wed) | 28.44 | 28.73 | 28.29 | 28.39 | 34,318 |
| 9th Dec 2025 (Tue) | 28.215 | 28.40 | 27.905 | 28.20 | 39,816 |
| 8th Dec 2025 (Mon) | 28.115 | 28.59 | 27.87 | 28.23 | 40,759 |