| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 15 | $58.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 40 | $58.43 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $58.425 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $58.42 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 6 | $58.42 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 3 | $58.42 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 97 | $58.42 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 21 | $58.42 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $58.40 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 50 | $58.40 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 40 | $58.40 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 30 | $58.37 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 70 | $58.38 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 37 | $58.41 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 68 | $58.41 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 45 | $58.405 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $58.405 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 75 | $58.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 25 | $58.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 50 | $58.43 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 7 | $58.44 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $58.435 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $58.435 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $58.44 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $58.415 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 48 | $58.415 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 37 | $58.41 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 2 | $58.41 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 49 | $58.40 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 51 | $58.40 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 13 | $58.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 90 | $58.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 10 | $58.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $58.375 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 14 | $58.39 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $58.355 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 4 | $58.26 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $58.26 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 51 | $58.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $58.18 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 24 | $58.20 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $58.22 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 7 | $58.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $58.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 89 | $58.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $58.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 39 | $58.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 40 | $58.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $58.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $58.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $58.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $58.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 90 | $58.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $58.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $58.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $58.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 90 | $58.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $58.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 20 | $58.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 4 | $58.45 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 53 | $58.435 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 43 | $58.435 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $58.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $58.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $58.46 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 8 | $58.46 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 8 | $58.46 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 8 | $58.46 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 8 | $58.46 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 8 | $58.46 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $58.48 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 22 | $58.48 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 37 | $58.40 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 63 | $58.395 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 50 | $58.40 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 50 | $58.42 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 50 | $58.45 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 50 | $58.45 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 44 | $58.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 56 | $58.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 95 | $58.33 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 4 | $58.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 85 | $58.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 12 | $58.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 31 | $58.27 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 9 | $58.27 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 90 | $58.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 10 | $58.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 6 | $58.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 3 | $58.28 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 32 | $58.205 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 18 | $58.205 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 50 | $58.23 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 50 | $58.205 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 50 | $58.23 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 9 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 9 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 9 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 9 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 9 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 9 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 17 | $58.29 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $58.27 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 46 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 54 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 53 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 47 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 6 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $58.23 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 25 | $58.23 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $58.195 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 98 | $58.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 17 | $58.26 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 3 | $58.26 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 18 | $58.25 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 6 | $58.26 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 25 | $58.26 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $58.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 65 | $58.29 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 2 | $58.305 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $58.305 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $58.305 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $58.305 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 27 | $58.315 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 31 | $58.33 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $58.33 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 30 | $58.34 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 10 | $58.35 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $58.355 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $58.355 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 18 | $58.33 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 41 | $58.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 59 | $58.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 16 | $58.55 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 50 | $58.55 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 90 | $58.55 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 4 | $58.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 35 | $58.57 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 18 | $58.56 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $58.485 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $58.485 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $58.495 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 2 | $58.53 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 16 | $58.61 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 16 | $58.58 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 70 | $58.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $58.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 2 | $58.53 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 11 | $58.70 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 32 | $58.70 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 33 | $58.70 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 35 | $58.73 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 65 | $58.73 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 25 | $58.74 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 350 | $58.73 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 500 | $58.73 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 35 | $58.87 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 6 | $58.87 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 7 | $58.87 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 23 | $58.89 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 2 | $58.89 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 25 | $58.90 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 75 | $58.90 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $58.89 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 95 | $58.90 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $58.89 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 4 | $58.935 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $58.935 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $58.98 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $58.935 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 52 | $59.00 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 45 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 45 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 55 | $59.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 76 | $59.00 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 456 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $58.97 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 25 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 75 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 37 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 39 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 621 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 99 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 67 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 33 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 60 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 5 | $58.99 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 9 | $58.91 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 80 | $58.90 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $58.91 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $58.91 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 6 | $58.91 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 9 | $58.88 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 56 | $58.88 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 50 | $58.85 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $58.835 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 10 | $58.91 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 50 | $58.84 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 37 | $58.85 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 10 | $58.85 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 39 | $58.87 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 6 | $58.87 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $58.98 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 6 | $58.99 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 40 | $58.98 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 6 | $58.98 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 18 | $58.97 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 10 | $58.96 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 6 | $58.87 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 37 | $58.86 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 4 | $58.86 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 3 | $58.86 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $58.85 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 76 | $58.85 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 20 | $58.85 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 44 | $58.85 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 10 | $58.86 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 11 | $58.86 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 3 | $58.86 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 82 | $58.79 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 3 | $58.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 25 | $58.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 40 | $58.745 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 60 | $58.745 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 75 | $58.745 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 46 | $58.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $58.745 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 16 | $58.745 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 8 | $58.745 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 43 | $58.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 23 | $58.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 24 | $58.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 48 | $58.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 42 | $58.77 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 19 | $58.76 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 12 | $58.77 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 12 | $58.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 10 | $58.76 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 6 | $58.76 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 9 | $58.76 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $58.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $58.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $58.74 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 7 | $58.74 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 44 | $58.76 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 9 | $58.74 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 12 | $58.76 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 4 | $58.77 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 8 | $58.74 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 7 | $58.77 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 12 | $58.76 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 12 | $58.76 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 7 | $58.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 5 | $58.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 12 | $58.74 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 48 | $58.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $58.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 12 | $58.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 12 | $58.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 15 | $58.76 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 6 | $58.755 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 18 | $58.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 7 | $58.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 3 | $58.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 23 | $58.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 17 | $58.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 29 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 12 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $58.76 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 12 | $58.73 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 92 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 2 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 8 | $58.76 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 22 | $58.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 59 | $58.73 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 7 | $58.76 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $58.76 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 9 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 18 | $58.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 3 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $58.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 9 | $58.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $58.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 9 | $58.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 98 | $58.725 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $58.725 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 3 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 82 | $58.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 3 | $58.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 100 | $58.725 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $58.73 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 4 | $58.75 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 4 | $58.75 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 4 | $58.75 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 200 | $58.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 90 | $58.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $58.745 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 4 | $58.77 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $58.79 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $58.79 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 80 | $58.785 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $58.785 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $58.785 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $58.785 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $58.79 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 4 | $58.79 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $58.79 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 4 | $58.79 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 4 | $58.79 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 13 | $58.79 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 10 | $58.78 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 2 | $58.77 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 94 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 6 | $58.77 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 90 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 10 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 20 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 3 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 10 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 20 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 5 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 5 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 3 | $58.76 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 9 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 7 | $58.77 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 22 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 16 | $58.78 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 50 | $58.85 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 50 | $58.85 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 12 | $58.79 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 2 | $58.80 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 43 | $58.85 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 54 | $58.86 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 24 | $58.85 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 2 | $58.85 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 74 | $58.85 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 90 | $58.85 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 25 | $58.84 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 35 | $58.85 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 37 | $58.85 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 28 | $58.85 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 4 | $58.85 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 29 | $58.85 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 34 | $58.85 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 33 | $58.85 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 10 | $58.85 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 46 | $58.81 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 2 | $58.83 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 98 | $58.83 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 2 | $58.82 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 1 | $58.785 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 40 | $58.785 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 200 | $58.76 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 55 | $58.76 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 6 | $58.74 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 45 | $58.69 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 200 | $58.69 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 88 | $58.67 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 2 | $58.62 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 55 | $58.69 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 10 | $58.68 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 8 | $58.67 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 22 | $58.67 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 8 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 5 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 92 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 6 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 98 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 8 | $58.66 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 6 | $58.615 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 6 | $58.61 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 6 | $58.62 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 94 | $58.625 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 6 | $58.625 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 62 | $58.625 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 22 | $58.625 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 16 | $58.625 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $58.625 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 100 | $58.625 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 2 | $58.63 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 5 | $58.66 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 18 | $58.65 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 13 | $58.69 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 7 | $58.70 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 7 | $58.71 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 10 | $58.76 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 50 | $58.76 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 110 | $58.76 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 10 | $58.76 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 11 | $58.70 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 89 | $58.70 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 78 | $58.70 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 11 | $58.70 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 5 | $58.80 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 4 | $58.80 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 2 | $58.79 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 4 | $58.78 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 3 | $58.76 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 2 | $58.76 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 51 | $58.95 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 49 | $58.95 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 80 | $58.87 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 55 | $58.87 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 25 | $58.89 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 20 | $58.90 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $58.835 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 101 | $58.96 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 99 | $58.96 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 113 | $58.96 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 87 | $58.96 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 6 | $58.96 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 18 | $58.96 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 8 | $58.99 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 5 | $58.99 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 8 | $58.98 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 14 | $59.03 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 62 | $59.03 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 98 | $59.05 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $59.045 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 35 | $59.05 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 2 | $59.07 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $59.07 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $59.06 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 6 | $59.06 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $59.06 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 10 | $59.06 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 10 | $59.06 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 5 | $59.06 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 33 | $59.06 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 3 | $58.97 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 18 | $59.02 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 61 | $58.97 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 39 | $58.97 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 61 | $58.97 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $58.965 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 20 | $58.97 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 80 | $58.965 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 19 | $58.97 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 20 | $58.965 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $58.965 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $58.965 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 50 | $58.965 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 50 | $58.965 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $58.965 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $58.965 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $58.965 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 2 | $58.97 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 4 | $58.97 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 12 | $58.97 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 28 | $58.97 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 18 | $58.97 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 17 | $58.97 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 18 | $59.06 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 18 | $59.07 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 199 | $59.19 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 15 | $59.19 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 6 | $59.23 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 3 | $59.27 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 14 | $59.31 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 27 | $59.31 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 300 | $59.32 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 2 | $59.36 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 3 | $59.36 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $59.38 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 5 | $59.38 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 3 | $59.41 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 97 | $59.40 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 3 | $59.40 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 2 | $59.39 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 4 | $59.39 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 76 | $59.39 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 24 | $59.39 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $59.365 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $59.365 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $59.365 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 6 | $59.37 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 100 | $59.395 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 100 | $59.375 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 5 | $59.35 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 5 | $59.35 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 2 | $59.35 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 6 | $59.35 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 6 | $59.36 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 2 | $59.37 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 2 | $59.43 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 126 | $59.43 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 174 | $59.43 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 803 | $59.44 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 107 | $59.44 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 27 | $59.47 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 34 | $59.47 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 13 | $59.47 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 39 | $59.47 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 100 | $59.42 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 95 | $59.46 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 5 | $59.46 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 27 | $59.47 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 10 | $59.46 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 33 | $59.46 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 31 | $59.46 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 10 | $59.46 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 11 | $59.45 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 14 | $59.45 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 13 | $59.28 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 90 | $59.29 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 6 | $59.31 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 5 | $59.405 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 24 | $59.40 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 240 | $59.43 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 20 | $59.46 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 137 | $59.46 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 20 | $59.47 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 13 | $59.56 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 30 | $59.56 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 7 | $59.56 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 20 | $59.55 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 17 | $59.57 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 37 | $59.57 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 18 | $59.56 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 36 | $59.58 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 30 | $59.58 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 20 | $59.53 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 3 | $59.62 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 99 | $59.51 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 100 | $59.515 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 9 | $59.515 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 3 | $59.51 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 99 | $59.56 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1,808 | $59.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 192 | $59.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $59.53 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 47 | $59.53 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 12 | $59.60 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 37 | $59.60 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 10 | $59.65 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 18 | $59.66 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 46 | $59.66 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 8 | $59.67 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 28 | $59.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 36 | $59.685 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 64 | $59.685 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 64 | $59.67 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 64 | $59.685 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 54 | $59.68 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 10 | $59.69 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 13 | $59.71 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 2 | $59.71 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 200 | $59.72 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 12 | $59.83 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Unknown* | 10 | $59.795 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 42 | $59.83 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 45 | $59.88 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 20 | $59.73 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 19 | $59.73 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 81 | $59.73 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 20 | $59.75 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 98 | $59.77 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 2 | $59.77 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 21 | $59.77 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 5 | $59.77 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 21 | $59.74 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 14 | $59.77 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 15 | $59.74 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 28 | $59.73 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 79 | $59.74 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 3 | $59.69 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 51 | $59.70 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 49 | $59.70 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 50 | $59.69 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $59.67 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 12 | $59.66 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 41 | $59.66 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 49 | $59.61 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 49 | $59.61 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 33 | $59.62 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 10 | $59.63 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 32 | $59.63 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 7 | $59.63 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 12 | $59.63 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 9 | $59.63 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 71 | $59.65 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 4 | $59.65 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 2 | $59.65 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 63 | $59.66 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 40 | $59.66 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 40 | $59.66 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 16 | $59.71 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 14 | $59.71 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 16 | $59.71 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 15 | $59.71 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 28 | $59.76 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 20 | $59.75 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 57 | $59.75 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 28 | $59.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 15 | $59.75 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 10 | $59.76 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 14 | $59.75 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 56 | $59.70 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 38 | $59.69 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 44 | $59.69 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 56 | $59.69 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 28 | $59.76 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 2 | $59.76 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 16 | $59.76 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 37 | $59.76 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 39 | $59.76 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 20 | $59.75 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 41 | $59.75 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 35 | $59.62 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 35 | $59.61 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 57 | $59.61 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 36 | $59.61 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 36 | $59.59 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 34 | $59.60 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 33 | $59.60 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 33 | $59.60 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 10 | $59.59 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 20 | $59.59 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 20 | $59.55 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 10 | $59.55 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 20 | $59.55 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 200 | $59.55 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 91 | $59.48 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 99 | $59.51 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 4 | $59.50 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 4 | $59.46 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 40 | $59.36 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 34 | $59.36 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 23 | $59.26 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 63 | $59.28 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 37 | $59.28 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 70 | $59.28 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 30 | $59.28 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 12 | $59.27 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 23 | $59.50 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 68 | $59.50 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 84 | $59.48 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 3 | $59.47 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 3 | $59.47 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 3 | $59.47 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 3 | $59.47 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 3 | $59.47 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 32 | $59.40 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 76 | $59.40 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 77 | $59.40 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 80 | $59.41 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 94 | $59.42 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 99 | $59.48 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 50 | $59.47 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 99 | $59.41 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 99 | $59.40 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 51 | $59.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 49 | $59.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 51 | $59.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 49 | $59.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 50 | $59.31 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 44 | $59.27 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 25 | $59.33 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 40 | $59.26 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 80 | $59.37 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 30 | $59.39 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 91 | $59.34 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 9 | $59.34 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 90 | $59.33 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 92 | $59.24 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 99 | $59.24 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 3 | $59.33 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 8 | $59.34 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 9 | $59.34 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 2 | $59.34 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 6 | $59.21 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 84 | $59.21 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 48 | $59.15 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 34 | $59.13 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 10 | $59.02 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 19 | $59.02 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 19 | $59.02 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 19 | $59.02 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 73 | $59.02 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 50 | $58.85 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 50 | $58.85 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 88 | $58.76 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 112 | $58.76 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 200 | $58.76 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 142 | $58.78 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 41 | $58.78 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 43 | $58.78 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 124 | $58.78 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 350 | $58.78 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 3 | $58.80 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 74 | $58.96 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 85 | $58.96 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 15 | $58.96 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 90 | $58.96 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 10 | $58.96 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 90 | $58.97 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 2 | $59.05 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 10 | $59.08 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 83 | $59.08 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 2 | $59.08 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 98 | $59.08 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 2 | $59.08 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 72 | $59.05 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 25 | $59.03 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 39 | $59.00 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 26 | $58.98 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 6 | $58.98 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 66 | $58.98 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 10 | $58.98 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 90 | $58.98 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 10 | $58.98 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 66 | $58.98 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 3 | $58.99 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 16 | $59.03 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 34 | $58.98 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 35 | $58.99 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 65 | $58.99 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 66 | $58.99 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 11 | $58.99 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 16 | $59.03 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 14 | $58.98 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 20 | $58.98 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 90 | $58.99 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 4 | $59.02 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 16 | $59.03 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 18 | $59.02 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 42 | $59.07 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 8 | $59.06 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 46 | $59.05 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 24 | $59.06 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 22 | $59.05 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 78 | $59.05 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 4 | $59.06 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 32 | $59.05 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 36 | $59.05 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 32 | $59.05 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 58 | $59.06 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 36 | $59.05 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 64 | $59.05 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 56 | $59.02 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 13 | $59.03 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 19 | $58.975 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 8 | $58.96 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 6 | $58.975 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 13 | $58.975 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 56 | $59.01 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 2 | $58.99 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 72 | $58.99 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 28 | $58.99 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 31 | $58.99 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 10 | $58.99 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 8 | $58.99 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 92 | $58.99 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 33 | $58.99 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 88 | $58.92 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 7 | $58.91 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 52 | $58.74 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 101 | $58.74 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 21 | $58.755 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 2 | $58.74 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 98 | $58.74 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 2 | $58.73 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 26 | $58.74 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 30 | $58.70 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 35 | $58.70 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 35 | $58.70 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 84 | $58.71 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 16 | $58.70 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 32 | $58.70 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 52 | $58.70 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 23 | $58.67 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 13 | $58.67 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 87 | $58.67 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 35 | $58.71 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 51 | $58.71 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 5 | $58.71 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $58.695 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 3 | $58.73 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 3 | $58.73 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 99 | $58.69 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 9 | $58.71 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 18 | $58.63 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 2 | $58.64 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 200 | $58.63 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 10 | $58.62 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 35 | $58.62 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 28 | $58.62 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 27 | $58.62 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 29 | $58.62 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 36 | $58.62 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 36 | $58.60 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 25 | $58.59 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 10 | $58.58 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 22 | $58.57 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 10 | $58.56 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 93 | $58.57 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 5 | $58.56 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 5 | $58.565 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 99 | $58.50 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 96 | $58.68 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 200 | $58.64 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $58.64 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 386 | $59.805 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 300 | $59.87 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $59.805 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 17 | $59.78 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 685 | $59.82 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 315 | $59.82 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 186 | $59.82 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 499 | $59.82 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 33 | $59.82 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 30 | $59.82 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 2 | $59.82 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 2 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 200 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 205 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 94 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 34 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 4 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 72 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 200 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 22 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 18 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 17 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 8 | $59.83 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 48 | $59.89 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 4 | $59.89 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 80 | $59.91 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 100 | $59.945 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 100 | $59.945 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 200 | $59.945 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 5 | $59.94 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 30 | $59.57 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 9 | $59.57 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 61 | $59.61 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 5 | $59.67 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 50 | $59.59 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 76 | $59.59 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 61 | $59.55 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 5 | $59.67 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 100 | $59.675 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $59.675 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 10 | $59.70 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 30 | $59.69 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 31 | $59.58 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 20 | $59.65 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 15 | $59.65 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 40 | $59.65 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 50 | $59.76 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $59.75 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 650 | $59.75 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $59.77 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 200 | $59.81 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $59.75 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $59.75 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $59.77 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 95 | $59.82 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 64 | $59.83 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $59.80 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 82 | $59.74 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 77 | $59.74 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 40 | $59.72 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 96 | $59.66 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 363 | $59.65 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 4 | $59.66 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 50 | $59.67 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 100 | $59.68 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 50 | $59.71 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 8 | $59.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 90 | $59.67 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 6 | $59.67 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 10 | $59.65 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 7 | $59.61 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1,449 | $59.61 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 54 | $59.62 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 10 | $59.64 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 46 | $59.63 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 54 | $59.63 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 4 | $59.67 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 364 | $59.75 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 236 | $59.75 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 100 | $59.78 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 235 | $59.76 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 237 | $59.77 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 263 | $59.77 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 137 | $59.77 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 53 | $59.77 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 210 | $59.77 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 90 | $59.78 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 20 | $59.88 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 285 | $59.88 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 2 | $59.94 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 12 | $60.00 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 30 | $60.00 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 53 | $60.11 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 28 | $60.11 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 48 | $60.11 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 29 | $60.11 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 2 | $60.19 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 2 | $60.19 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 15 | $60.33 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 15 | $60.34 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 50 | $60.38 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 47 | $60.39 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 7 | $60.38 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 50 | $60.39 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 53 | $60.39 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 4 | $60.35 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 7 | $60.33 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 12 | $60.33 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 20 | $60.25 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $60.30 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 9 | $60.22 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 3 | $60.22 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 7 | $60.25 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 4 | $60.25 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 3 | $60.24 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 3 | $60.22 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 68 | $60.21 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $60.21 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $60.21 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $60.21 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $60.21 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $60.21 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $60.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $60.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $60.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 4 | $60.22 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 11 | $60.22 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 4 | $60.22 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 4 | $60.22 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 25 | $60.15 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 75 | $60.15 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $60.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 67 | $60.14 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 33 | $60.14 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 2 | $60.15 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 44 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 2 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 90 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 10 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 154 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 54 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 86 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 34 | $60.09 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 4 | $60.10 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 50 | $60.11 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 25 | $60.11 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 2 | $60.155 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 75 | $60.11 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 25 | $60.13 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 4 | $60.13 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 2 | $60.19 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 4 | $60.155 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 2 | $60.19 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 100 | $60.155 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 5 | $60.16 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 5 | $60.16 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 117 | $60.09 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $60.09 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 177 | $60.09 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $60.09 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $60.13 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 49 | $60.12 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 50 | $60.15 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 19 | $60.15 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 300 | $60.18 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 971 | $60.18 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 4 | $60.18 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 200 | $60.18 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 76 | $60.21 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 4 | $60.20 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 4 | $60.20 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 4 | $60.20 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 66 | $60.17 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 3 | $60.17 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 35 | $60.14 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 2 | $60.14 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 24 | $60.14 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 2 | $60.14 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 37 | $60.13 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 63 | $60.13 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Unknown* | 2 | $60.07 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 145 | $60.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 4 | $60.13 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 9 | $60.13 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 14 | $60.15 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 14 | $60.15 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 99 | $60.24 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 96 | $60.27 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 4 | $60.27 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 93 | $60.27 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 97 | $60.28 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 103 | $60.27 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 94 | $60.27 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 162 | $60.27 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 138 | $60.27 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $60.30 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 3 | $60.30 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 9 | $60.31 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 95 | $60.30 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 4 | $60.30 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 191 | $60.33 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 9 | $60.33 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 80 | $60.34 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 12 | $60.34 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 97 | $60.34 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 91 | $60.35 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 100 | $60.39 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 100 | $60.39 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 3 | $60.34 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 36 | $60.38 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 3 | $60.34 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 3 | $60.34 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 3 | $60.36 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 10 | $60.38 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 6 | $60.36 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 5 | $60.50 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 5 | $60.42 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 40 | $60.51 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 134 | $60.51 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 99 | $60.53 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 50 | $60.53 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 40 | $60.52 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 50 | $60.53 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 92 | $60.585 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 5 | $60.64 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 97 | $60.72 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 3 | $60.72 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 18 | $60.83 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 63 | $60.86 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 100 | $60.86 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 90 | $60.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $60.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $60.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 21 | $60.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 20 | $60.88 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 3 | $60.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 55 | $60.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 16 | $60.87 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 75 | $60.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 3 | $60.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 21 | $60.86 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 45 | $60.88 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 55 | $60.88 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 20 | $60.89 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 25 | $60.89 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 20 | $60.89 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 16 | $60.935 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 16 | $60.935 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 16 | $60.935 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 17 | $60.98 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 80 | $60.925 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 20 | $60.93 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 15 | $60.97 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 67 | $60.92 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Unknown* | 100 | $60.93 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 8 | $60.93 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 20 | $60.97 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 5 | $60.97 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 30 | $60.94 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 11 | $60.94 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 12 | $60.93 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Unknown* | 20 | $60.90 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 21 | $60.92 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 19 | $60.91 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 11 | $60.90 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 2 | $60.89 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 7 | $60.88 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 28 | $60.89 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 9 | $60.89 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 24 | $60.89 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 11 | $60.88 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 100 | $60.825 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 3 | $60.82 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 80 | $60.86 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 20 | $60.87 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 80 | $60.86 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 20 | $60.87 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 89 | $60.97 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 11 | $60.97 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 50 | $61.01 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 50 | $61.01 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $61.03 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 3 | $61.11 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 7 | $61.17 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 3 | $61.18 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 24 | $61.18 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 3 | $61.18 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 12 | $61.17 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 14 | $61.18 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 19 | $61.18 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 30 | $61.17 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 36 | $61.17 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 34 | $61.17 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 39 | $61.17 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 38 | $61.17 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 20 | $61.17 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 70 | $61.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Unknown* | 78 | $61.09 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 22 | $61.095 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $61.11 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 9 | $61.11 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 9 | $61.11 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 5 | $61.11 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 3 | $61.11 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 6 | $61.11 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 3 | $61.11 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 10 | $61.08 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 3 | $61.08 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 25 | $61.67 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 50 | $61.67 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 6 | $61.68 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 5 | $61.61 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 92 | $61.62 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 8 | $61.62 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 71 | $61.63 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 19 | $61.63 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 81 | $61.63 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 19 | $61.63 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $61.665 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $61.62 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 2 | $61.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 18 | $61.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 21 | $61.49 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $61.49 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 71 | $61.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 29 | $61.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $61.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 44 | $61.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 56 | $61.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 10 | $61.62 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 10 | $61.62 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 15 | $61.59 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 10 | $61.57 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 2 | $61.58 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 11 | $61.57 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 26 | $61.57 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 3 | $61.57 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 4 | $61.58 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 18 | $61.55 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 2 | $61.57 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 98 | $61.57 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 43 | $61.58 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 57 | $61.58 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Unknown* | 12 | $61.62 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 2 | $61.65 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 3 | $61.65 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 13 | $61.65 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 9 | $61.65 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 4 | $61.65 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 2 | $61.65 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 2 | $61.66 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 2 | $61.66 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 5 | $61.66 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 7 | $61.66 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 4 | $61.64 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 5 | $61.64 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 21 | $61.64 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 45 | $61.62 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $61.62 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $61.62 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $61.62 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 45 | $61.61 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 55 | $61.61 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 45 | $61.61 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 100 | $61.61 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 23 | $61.59 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 22 | $61.59 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 100 | $61.61 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 30 | $61.63 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 31 | $61.63 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 4 | $61.63 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 1 | $61.61 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 92 | $61.60 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 7 | $61.60 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 39 | $61.60 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 91 | $61.60 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 15 | $61.695 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 100 | $61.695 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $61.66 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $61.66 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 9 | $61.695 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 9 | $61.695 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 8 | $61.695 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 19 | $61.695 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 19 | $61.695 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 13 | $61.69 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 20 | $61.695 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 13 | $61.73 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 13 | $61.72 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 19 | $61.70 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 1 | $61.70 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $61.70 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 2 | $61.71 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 59 | $61.72 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 41 | $61.72 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 20 | $61.77 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 40 | $61.79 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 20 | $61.77 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 99 | $61.76 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 10 | $61.76 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 10 | $61.75 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 50 | $61.66 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 50 | $61.67 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 64 | $61.69 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 12 | $61.69 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 13 | $61.69 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 12 | $61.69 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 12 | $61.69 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 4 | $61.70 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 20 | $61.69 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 69 | $61.62 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 2 | $61.62 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 31 | $61.63 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 126 | $61.63 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 6 | $61.63 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 70 | $61.67 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 71 | $61.69 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 27 | $61.68 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 90 | $61.69 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 15 | $61.75 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 22 | $61.75 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 20 | $61.75 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 80 | $61.75 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 15 | $61.75 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 30 | $61.75 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 30 | $61.75 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 2 | $61.75 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 30 | $61.75 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 15 | $61.76 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 22 | $61.76 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 30 | $61.76 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 28 | $61.76 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 20 | $61.76 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 10 | $61.76 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 14 | $61.75 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 55 | $61.75 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 21 | $61.76 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 15 | $61.76 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 30 | $61.76 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 30 | $61.76 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 30 | $61.76 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 30 | $61.76 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 70 | $61.76 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 32 | $61.78 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 17 | $61.81 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 79 | $61.77 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 17 | $61.81 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 8 | $61.78 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 14 | $61.81 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 5 | $61.76 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 1 | $61.57 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 60 | $61.50 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 14 | $61.56 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 6 | $61.56 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 4 | $61.49 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 97 | $61.51 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 3 | $61.49 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 12 | $61.48 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 10 | $61.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 73 | $61.41 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 50 | $61.26 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 99 | $61.27 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 50 | $61.26 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 50 | $61.27 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 50 | $61.27 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 50 | $61.27 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 52 | $61.85 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 11 | $61.85 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 9 | $61.74 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 100 | $61.64 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 200 | $61.60 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 200 | $61.60 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 40 | $61.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $61.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $61.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 49 | $61.78 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 32 | $61.78 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 68 | $61.78 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 32 | $61.80 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 68 | $61.80 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 32 | $61.83 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 51 | $61.78 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 27 | $61.97 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 73 | $61.97 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $61.995 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 101 | $62.015 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $62.025 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 48 | $62.075 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 48 | $62.075 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 48 | $62.075 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 36 | $62.15 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 30 | $62.13 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 4 | $62.00 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 14 | $61.95 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 97 | $61.95 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 38 | $61.97 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 38 | $61.97 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 12 | $61.97 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 57 | $61.91 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $61.865 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 43 | $61.91 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $61.90 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 17 | $61.90 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 9 | $61.90 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 31 | $61.83 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $61.765 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 8 | $61.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 91 | $61.74 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 8 | $61.74 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 94 | $61.65 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Unknown* | 100 | $61.64 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 100 | $61.64 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 31 | $61.73 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 200 | $61.70 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 400 | $61.69 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 400 | $61.69 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 80 | $61.68 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 41 | $61.69 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 20 | $61.68 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 20 | $61.68 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 20 | $61.68 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 380 | $61.68 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 900 | $61.67 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 5 | $61.65 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 4 | $61.65 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 852 | $61.65 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 48 | $61.65 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 91 | $61.445 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 39 | $61.485 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 39 | $61.485 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 39 | $61.485 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 50 | $61.54 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 150 | $61.485 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 50 | $61.54 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 20 | $61.57 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $61.59 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $61.59 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 28 | $61.59 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 39 | $61.55 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 28 | $61.55 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 50 | $61.54 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 50 | $61.54 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 3 | $60.97 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 50 | $60.99 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 3 | $60.98 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 50 | $60.99 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 80 | $60.97 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 41 | $60.99 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 10 | $60.99 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 31 | $60.98 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 2 | $60.90 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 12 | $60.88 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 5 | $60.86 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 23 | $60.78 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 50 | $60.79 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 50 | $60.79 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 14 | $60.79 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 50 | $60.78 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 12 | $60.79 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 50 | $60.78 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 12 | $60.78 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 20 | $60.78 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 25 | $60.77 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 50 | $60.75 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 72 | $60.73 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 36 | $60.75 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 12 | $60.76 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 14 | $60.75 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 36 | $60.75 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 50 | $60.75 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 21 | $60.78 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 190 | $60.72 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 80 | $60.72 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 23 | $60.73 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 17 | $60.77 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 16 | $60.77 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 36 | $60.77 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 48 | $60.77 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 111 | $60.77 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 38 | $60.73 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 162 | $60.73 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 38 | $60.72 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 62 | $60.72 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 4 | $60.72 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 16 | $60.67 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 34 | $60.68 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 42 | $60.68 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 10 | $60.67 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 7 | $60.67 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 92 | $60.61 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 8 | $60.65 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 90 | $60.67 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 10 | $60.67 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 100 | $60.68 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 7 | $60.67 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 7 | $60.67 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 8 | $60.67 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 40 | $60.67 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 10 | $60.675 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 10 | $60.65 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 77 | $60.65 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 4 | $60.65 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 19 | $60.65 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 80 | $60.65 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 80 | $60.68 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 80 | $60.68 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 80 | $60.68 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 80 | $60.68 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 80 | $60.68 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 10 | $60.67 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 9 | $60.77 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 30 | $60.77 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 9 | $60.77 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 32 | $60.76 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 3 | $60.72 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 10 | $60.72 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 56 | $60.71 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 56 | $60.71 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 44 | $60.72 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 44 | $60.72 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 44 | $60.72 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 34 | $60.76 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 34 | $60.76 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 25 | $60.77 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 75 | $60.76 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 25 | $60.76 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 2 | $60.67 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 2 | $60.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 2 | $60.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 3 | $60.64 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 10 | $60.63 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 5 | $60.63 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 13 | $60.63 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 2 | $60.63 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 8 | $60.63 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 6 | $60.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 11 | $60.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 8 | $60.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 11 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 4 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 11 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 11 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 13 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 14 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 2 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 12 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 13 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 10 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 13 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 4 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 11 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 10 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 14 | $60.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 3 | $60.60 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 7 | $60.43 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 10 | $60.47 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 31 | $60.47 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 29 | $60.47 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 39 | $60.45 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 9 | $60.45 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 30 | $60.45 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 70 | $60.45 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 41 | $60.45 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 29 | $60.45 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 39 | $60.45 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 62 | $60.43 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 40 | $60.43 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 20 | $60.43 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 20 | $60.43 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 13 | $60.44 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 23 | $60.35 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 3 | $60.35 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 40 | $60.26 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 4 | $60.22 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 40 | $60.22 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 6 | $60.15 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 8 | $60.175 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 10 | $59.99 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 41 | $59.98 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 82 | $59.92 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 10 | $59.93 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 21 | $59.93 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 50 | $59.89 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 50 | $59.87 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 18 | $59.85 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 19 | $59.89 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 24 | $59.98 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 10 | $59.98 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 11 | $60.12 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 3 | $60.12 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 38 | $60.12 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 18 | $60.12 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 24 | $60.12 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 443 | $60.12 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 14 | $60.03 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 50 | $60.02 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 60 | $59.98 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 4 | $59.99 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 8 | $59.99 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 4 | $60.00 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 12 | $60.00 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 12 | $60.00 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 72 | $60.00 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 7 | $60.055 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 29 | $60.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 50 | $60.09 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 7 | $60.005 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 5 | $60.005 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 50 | $60.05 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 10 | $60.005 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 10 | $60.005 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 250 | $60.065 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 250 | $60.065 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $60.065 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 4 | $60.01 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 105 | $60.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 141 | $60.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 4 | $59.90 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 60 | $59.90 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 7 | $59.93 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 5 | $59.87 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 90 | $59.815 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 11 | $59.63 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 150 | $59.63 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 39 | $59.63 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 200 | $59.55 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 4 | $59.53 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 90 | $59.53 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 350 | $59.53 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 68 | $59.53 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 10 | $59.36 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 17 | $59.345 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 21 | $59.33 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 22 | $59.33 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 40 | $59.33 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 16 | $59.32 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 3 | $59.32 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 2 | $59.32 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 74 | $59.31 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 21 | $59.31 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 21 | $59.31 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 21 | $59.31 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 21 | $59.31 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 21 | $59.31 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 21 | $59.31 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 37 | $59.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 21 | $59.69 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 4 | $59.63 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 34 | $59.63 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 52 | $59.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $58.93 | Ordinary |
07:06:54 - 18-Jul-25 |
| Sell* | 1 | $58.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 11 | $58.93 | Ordinary |
07:00:00 - 18-Jul-25 |