| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $35.91 | Ordinary |
16:18:08 - 12-Dec-25 |
| Unknown* | 2 | $36.28 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 200 | $36.28 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 5 | $36.28 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 31 | $36.26 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 32 | $36.26 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 10 | $36.27 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 66 | $36.27 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 2 | $36.28 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $36.285 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 98 | $36.30 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 60 | $36.30 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 18 | $36.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 97 | $36.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $36.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $36.28 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $36.305 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 25 | $36.305 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $36.305 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $36.305 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $36.305 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 25 | $36.305 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 25 | $36.305 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 20 | $36.305 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 25 | $36.305 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 15 | $36.29 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 3 | $36.28 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 2 | $36.28 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 5 | $36.29 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 23 | $36.41 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 10 | $36.42 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 43 | $36.42 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 2 | $36.43 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Unknown* | 1 | $36.45 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 4 | $36.44 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 47 | $36.45 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 53 | $36.45 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 22 | $36.46 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 21 | $36.47 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 49 | $36.50 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 50 | $36.48 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 25 | $36.48 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 25 | $36.48 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 25 | $36.48 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 25 | $36.48 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 25 | $36.48 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 25 | $36.48 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 44 | $36.50 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 27 | $36.50 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 6 | $36.51 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 44 | $36.53 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 5 | $36.52 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 7 | $36.54 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 2 | $36.56 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 2 | $36.56 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 24 | $36.57 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 7 | $36.59 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 75 | $36.525 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 25 | $36.525 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 59 | $36.31 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 41 | $36.325 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 49 | $36.31 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 41 | $36.31 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 68 | $36.31 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 41 | $36.325 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 3 | $36.325 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 12 | $36.34 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 91 | $36.31 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 25 | $36.32 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 18 | $36.32 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 25 | $36.32 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 5 | $36.32 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 25 | $36.32 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 25 | $36.32 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 25 | $36.32 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 25 | $36.32 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 9 | $36.30 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 90 | $36.30 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 50 | $36.26 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 50 | $36.26 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 20 | $36.23 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 200 | $36.215 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 35 | $36.17 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 200 | $36.20 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 20 | $36.20 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 16 | $36.22 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 12 | $36.21 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 75 | $36.20 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 27 | $36.20 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 12 | $36.20 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 12 | $36.20 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 12 | $36.20 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 12 | $36.20 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 75 | $36.19 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 25 | $36.19 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 25 | $36.19 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 25 | $36.19 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 25 | $36.19 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 25 | $36.19 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 120 | $36.16 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 264 | $36.16 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 120 | $36.16 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 120 | $36.16 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 120 | $36.16 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 20 | $36.21 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 12 | $36.21 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 7 | $36.41 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 18 | $36.41 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 43 | $36.41 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 4 | $36.41 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 7 | $36.39 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 7 | $36.385 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 7 | $36.39 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 75 | $36.39 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 75 | $36.39 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 25 | $36.39 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 25 | $36.39 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 4 | $36.37 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 450 | $36.38 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 37 | $36.37 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 4 | $36.35 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 4 | $36.34 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 4 | $36.34 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 200 | $36.33 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 19 | $36.34 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 19 | $36.34 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 35 | $36.34 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 35 | $36.34 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 3 | $36.55 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 2 | $36.56 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 25 | $36.57 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $36.58 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 41 | $36.59 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 75 | $36.58 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 25 | $36.58 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 100 | $36.565 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 11 | $36.565 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 5 | $36.56 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 10 | $36.59 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 4 | $36.63 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 16 | $36.63 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 20 | $36.59 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 20 | $36.60 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 18 | $36.60 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 4 | $36.78 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 25 | $36.74 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 9 | $36.77 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 9 | $36.77 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 17 | $36.77 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 2 | $36.78 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 3 | $36.78 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 10 | $36.82 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 23 | $36.81 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 25 | $36.78 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 18 | $36.78 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 4 | $36.76 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 4 | $36.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 25 | $36.72 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $36.73 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 25 | $36.73 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 4 | $36.70 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 4 | $36.67 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 14 | $36.83 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 29 | $36.83 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 171 | $36.83 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 86 | $36.83 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 21 | $36.85 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 6 | $36.84 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 5 | $36.88 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 10 | $36.88 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 90 | $36.89 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 13 | $36.89 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 2 | $36.90 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 200 | $36.90 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 18 | $36.90 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 200 | $36.89 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 4 | $36.67 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 14 | $36.68 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 4 | $36.69 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 20 | $36.70 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 4 | $36.73 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 2 | $36.76 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 6 | $36.74 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 2 | $36.72 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 6 | $36.72 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 2 | $36.68 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 25 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 25 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 25 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 25 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 2 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 2 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 2 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 2 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 25 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 25 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 2 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 3 | $36.64 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 636 | $36.64 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 8 | $36.66 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 9 | $36.68 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 9 | $36.68 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 18 | $36.68 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 18 | $36.68 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 7 | $36.68 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 7 | $36.69 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 2 | $36.68 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 7 | $36.69 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 20 | $36.71 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 3 | $36.73 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 4 | $36.73 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 80 | $36.71 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 3 | $36.73 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 36 | $36.73 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 100 | $36.785 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 77 | $36.785 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 100 | $36.785 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 1 | $36.305 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 81 | $36.32 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 19 | $36.32 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 19 | $36.32 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 100 | $36.285 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 10 | $36.26 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 19 | $36.31 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 3 | $36.23 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 11 | $36.23 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 3 | $36.23 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 10 | $36.24 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 4 | $36.26 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 6 | $36.27 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 8 | $36.27 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 3 | $36.26 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 7 | $36.27 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 4 | $36.28 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 3 | $36.28 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 10 | $36.28 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 15 | $36.28 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 7 | $36.28 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 11 | $36.17 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 39 | $36.11 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 35 | $36.16 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 17 | $36.16 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 110 | $36.17 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 37 | $36.17 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 14 | $36.17 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 19 | $36.22 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 11 | $36.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 11 | $36.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 29 | $36.19 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 10 | $36.15 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 11 | $36.12 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 21 | $36.12 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 96 | $36.12 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 31 | $36.12 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 200 | $36.08 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 2 | $36.08 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 11 | $36.09 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 26 | $36.10 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 26 | $36.10 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 26 | $36.10 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 25 | $36.10 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 9 | $36.09 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 6 | $36.09 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 27 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 4 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 25 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 4 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 4 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 4 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 25 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 6 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 50 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 4 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 10 | $36.15 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 3 | $36.01 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 4 | $36.00 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 10 | $36.12 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 7 | $36.70 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 25 | $36.12 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 16 | $36.56 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 25 | $36.12 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 4 | $36.70 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 5 | $36.11 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 25 | $36.70 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 700 | $36.04 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 26 | $36.70 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 8 | $36.00 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 16 | $36.68 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 4 | $35.96 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 109 | $36.68 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 3 | $36.01 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 54 | $36.68 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 3 | $36.01 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 213 | $35.96 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $36.09 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 187 | $35.96 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 30 | $37.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $36.09 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 200 | $36.915 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 8 | $36.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 200 | $36.915 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 18 | $37.02 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 5 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 10 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 33 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 8 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 8 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 33 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 8 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 8 | $37.31 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 33 | $37.31 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 33 | $37.31 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 8 | $37.31 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 8 | $37.31 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 33 | $37.31 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 33 | $37.31 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 33 | $37.31 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 33 | $37.31 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 33 | $37.31 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 8 | $37.31 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 8 | $37.31 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 30 | $37.19 | Ordinary |
08:58:58 - 12-Dec-25 |
| Buy* | 36 | $37.54 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 99 | $37.53 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 1 | $37.53 | Ordinary |
08:10:23 - 12-Dec-25 |
| Sell* | 42 | $37.25 | Ordinary |
07:47:59 - 12-Dec-25 |
| Buy* | 5 | $37.25 | Ordinary |
07:47:29 - 12-Dec-25 |
| Buy* | 35 | $37.24 | Ordinary |
07:47:29 - 12-Dec-25 |
| Buy* | 15 | $37.24 | Ordinary |
07:47:29 - 12-Dec-25 |
| Buy* | 5 | $37.24 | Ordinary |
07:47:29 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Ordinary |
07:27:05 - 12-Dec-25 |
| Sell* | 33 | $36.91 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $36.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 57 | $37.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 82 | $36.93 | Ordinary |
04:37:29 - 12-Dec-25 |
| Sell* | 5 | $36.88 | Ordinary |
04:16:07 - 12-Dec-25 |
| Buy* | 20 | $37.00 | Ordinary |
04:08:54 - 12-Dec-25 |
| Buy* | 28 | $36.70 | Ordinary |
04:08:54 - 12-Dec-25 |