| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 90 | $37.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $37.115 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $37.16 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $37.16 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $37.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 3 | $37.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 21 | $37.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $37.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 51 | $37.21 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 20 | $37.21 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 23 | $37.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 7 | $37.19 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 6 | $37.22 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $37.15 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 45 | $37.145 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 55 | $37.145 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 3 | $37.15 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 90 | $37.12 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $37.13 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 25 | $37.17 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 25 | $37.17 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $37.185 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 21 | $37.18 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 6 | $37.18 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 31 | $37.185 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 15 | $37.19 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 3 | $37.19 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 50 | $37.185 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 98 | $37.18 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 14 | $37.185 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 5 | $37.185 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $37.185 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $37.18 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 6 | $37.21 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 2 | $37.21 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 9 | $37.22 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 11 | $37.22 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 10 | $37.21 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 9 | $37.22 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 11 | $37.22 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 1 | $37.21 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 11 | $37.21 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $37.225 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $37.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $37.25 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 43 | $37.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 57 | $37.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $37.265 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 26 | $37.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 11 | $37.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 89 | $37.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $37.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $37.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $37.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $37.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $37.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $37.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $37.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $37.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $37.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $37.18 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 7 | $37.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 18 | $37.16 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1,000 | $37.14 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 23 | $37.12 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 2 | $37.10 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 23 | $37.06 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 45 | $37.08 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 25 | $37.085 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 6 | $37.09 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 500 | $37.10 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 26 | $37.11 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 64 | $37.11 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 9 | $37.11 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 10 | $37.12 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 76 | $37.14 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 24 | $37.14 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 5 | $37.14 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 5 | $37.14 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $37.175 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 75 | $37.175 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 25 | $37.175 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 75 | $37.175 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 25 | $37.175 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 100 | $37.175 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 6 | $37.16 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 10 | $37.08 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 30 | $37.09 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 25 | $37.08 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 6 | $37.06 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 6 | $37.06 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 4 | $37.05 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 12 | $37.04 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 12 | $37.04 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 37 | $36.99 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 2 | $36.98 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $36.98 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 5 | $36.97 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 62 | $36.96 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 10 | $36.97 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 90 | $36.97 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 16 | $37.07 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 6 | $37.07 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 30 | $37.07 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 20 | $37.07 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 11 | $37.07 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 68 | $37.07 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 6 | $37.10 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 9 | $37.07 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 9 | $37.08 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Unknown* | 9 | $37.08 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 4 | $37.09 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 50 | $37.09 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 10 | $37.09 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 7 | $37.11 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 2 | $37.11 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 7 | $37.12 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 73 | $37.16 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 100 | $37.18 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $37.19 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 9 | $37.18 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $37.16 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 10 | $37.165 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 3 | $37.15 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 5 | $37.15 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 11 | $37.16 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 50 | $37.20 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 11 | $37.18 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 11 | $37.18 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 3 | $37.18 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 2 | $37.19 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 4 | $37.17 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 3 | $37.17 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 4 | $37.17 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 7 | $37.15 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 5 | $37.15 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 8 | $37.15 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 9 | $37.15 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 3 | $37.15 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 23 | $37.15 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 18 | $37.11 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 23 | $37.14 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 23 | $37.16 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 2 | $37.14 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 35 | $37.11 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 40 | $37.11 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 25 | $37.11 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 6 | $37.08 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 2 | $37.08 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 2 | $37.08 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 10 | $37.07 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 11 | $37.05 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 9 | $37.04 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 91 | $37.04 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 11 | $37.04 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 6 | $37.00 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 2 | $36.99 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 24 | $36.99 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 8 | $36.99 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 2 | $36.99 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 2 | $36.99 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 25 | $36.935 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 25 | $36.935 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 25 | $36.935 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 25 | $36.935 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 50 | $36.935 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 10 | $36.93 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 2 | $36.92 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 2 | $36.87 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 5 | $36.82 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 13 | $36.83 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 23 | $36.82 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 34 | $36.82 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 19 | $36.83 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 34 | $36.83 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 24 | $36.83 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 80 | $36.90 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 13 | $36.90 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 7 | $36.90 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 4 | $36.90 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 80 | $36.91 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 5 | $36.93 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 6 | $36.91 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 54 | $36.91 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 25 | $36.88 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 9 | $36.84 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 12 | $36.84 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 40 | $36.82 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 28 | $36.78 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 1 | $36.75 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 1 | $36.75 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 30 | $36.74 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 70 | $36.74 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 13 | $36.74 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 5 | $37.05 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 50 | $37.10 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 32 | $37.11 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 11 | $37.14 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 17 | $37.17 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 55 | $37.20 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 60 | $37.18 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 36 | $37.17 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 2 | $37.17 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 24 | $37.18 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 25 | $37.18 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 25 | $37.18 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 3 | $37.17 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 52 | $37.18 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 35 | $37.17 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 2 | $37.16 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 38 | $37.18 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 21 | $37.18 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 90 | $37.18 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 19 | $37.17 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 80 | $37.15 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 67 | $37.15 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 7 | $37.15 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 26 | $37.15 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 74 | $37.16 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 3 | $37.17 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 4 | $37.17 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 3 | $37.29 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 2 | $37.29 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 99 | $37.30 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 5 | $37.32 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 57 | $37.34 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 25 | $37.34 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 23 | $37.35 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 21 | $37.34 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 30 | $37.19 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 17 | $37.23 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 5 | $37.41 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 5 | $37.24 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 66 | $37.29 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 90 | $37.27 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 9 | $37.29 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 25 | $37.28 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 5 | $37.26 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 29 | $37.26 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 19 | $37.26 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 67 | $37.27 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 67 | $37.26 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 8 | $37.25 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 13 | $37.26 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 2 | $37.25 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 6 | $37.28 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $37.31 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 99 | $37.31 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $37.32 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 25 | $37.32 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 10 | $37.40 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 50 | $37.34 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 50 | $37.34 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 6 | $37.37 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 50 | $37.41 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 10 | $37.51 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 1 | $37.45 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 36 | $37.45 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 15 | $37.43 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 48 | $37.43 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 21 | $37.42 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 5 | $37.39 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 5 | $37.36 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 79 | $37.35 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 7 | $37.35 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 15 | $37.38 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 7 | $37.35 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 7 | $37.35 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 14 | $37.30 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 36 | $37.31 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 40 | $37.32 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 3 | $37.36 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 2 | $37.36 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 2 | $37.36 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 40 | $37.33 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 3 | $37.51 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 6 | $37.62 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 6 | $37.60 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 5 | $37.45 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 658 | $37.45 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Unknown* | 2 | $37.47 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 30 | $37.45 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 5 | $37.46 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 5 | $37.46 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 10 | $37.45 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 90 | $37.46 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 1,255 | $37.45 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Unknown* | 40 | $37.47 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 3 | $37.45 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 93 | $37.45 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 7 | $37.45 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 10 | $37.43 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 5 | $37.37 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 5 | $37.35 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 5 | $37.34 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 10 | $37.34 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 90 | $37.34 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 4 | $37.31 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 4 | $37.31 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 15 | $37.34 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 16 | $37.28 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 2 | $37.23 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 3 | $37.25 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 50 | $37.28 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 4 | $37.28 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 3 | $37.31 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 6 | $37.30 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 25 | $37.28 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 3 | $37.10 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 1 | $37.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 70 | $37.10 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 1 | $37.145 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 99 | $37.13 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 2 | $37.11 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 50 | $37.13 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 50 | $37.13 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 50 | $37.13 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 1 | $37.155 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 13 | $37.155 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 25 | $37.24 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 2 | $37.27 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 3 | $37.335 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $37.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 50 | $37.30 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $37.36 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 25 | $37.36 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 25 | $37.36 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 4 | $37.485 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $37.455 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 5 | $37.45 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 5 | $37.45 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 4 | $37.14 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 18 | $37.11 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 50 | $37.13 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 2 | $37.14 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 30 | $37.16 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 30 | $37.17 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 15 | $37.17 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 150 | $37.15 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 20 | $37.22 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 7 | $37.22 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 75 | $37.245 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 25 | $37.245 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 9 | $37.28 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 60 | $37.20 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 6 | $37.21 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 9 | $37.24 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 250 | $37.25 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 46 | $37.28 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 21 | $37.30 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 54 | $37.28 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 7 | $37.29 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 10 | $37.35 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 25 | $37.35 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 25 | $37.35 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 35 | $37.36 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 21 | $37.37 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 5 | $37.37 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 9 | $37.36 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 5 | $37.36 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 9 | $37.36 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 39 | $37.39 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 2 | $37.41 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 9 | $37.41 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 36 | $37.45 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 20 | $37.42 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 80 | $37.42 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 11 | $37.52 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 10 | $37.64 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 2 | $37.61 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 72 | $37.59 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 27 | $37.59 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 9 | $37.58 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 4 | $38.22 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 16 | $37.62 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 25 | $38.215 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 45 | $37.64 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 25 | $38.215 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 55 | $37.64 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 8 | $38.15 | Ordinary |
09:27:59 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 3 | $38.15 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 3 | $38.15 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 22 | $38.15 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 3 | $38.15 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 50 | $38.15 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 4 | $38.15 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 4 | $38.15 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 9 | $38.15 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 4 | $38.15 | Ordinary |
09:21:25 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Ordinary |
07:34:54 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Ordinary |
07:34:54 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Ordinary |
07:34:54 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Ordinary |
07:34:54 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Ordinary |
07:34:54 - 19-Sep-25 |
| Sell* | 1 | $38.03 | Ordinary |
04:48:59 - 19-Sep-25 |
| Sell* | 2 | $38.03 | Ordinary |
04:48:59 - 19-Sep-25 |
| Sell* | 2 | $38.03 | Ordinary |
04:48:59 - 19-Sep-25 |
| Sell* | 7 | $38.05 | Ordinary |
04:40:04 - 19-Sep-25 |
| Sell* | 1 | $38.03 | Ordinary |
04:36:49 - 19-Sep-25 |
| Sell* | 1 | $38.03 | Ordinary |
04:36:49 - 19-Sep-25 |
| Sell* | 1 | $38.03 | Ordinary |
04:36:49 - 19-Sep-25 |