| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 43 | $28.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 226 | $28.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 42 | $28.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $28.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 74 | $28.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 41 | $28.40 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 3 | $28.39 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $28.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 24 | $28.41 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $28.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 79 | $28.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 121 | $28.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $28.38 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 12 | $28.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 138 | $28.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $28.38 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 7 | $28.39 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 11 | $28.41 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 24 | $28.415 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $28.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 34 | $28.34 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 16 | $28.34 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 34 | $28.33 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 39 | $28.31 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 2 | $28.31 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 20 | $28.30 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 50 | $28.30 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 75 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 25 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 13 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 31 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 31 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 25 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 25 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 15 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 15 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 16 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 25 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 25 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 25 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $28.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $28.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 50 | $28.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 200 | $28.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 11 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 89 | $28.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 11 | $28.29 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 6 | $28.30 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 6 | $28.31 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 13 | $28.32 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 8 | $28.32 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 8 | $28.32 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 15 | $28.31 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 45 | $28.31 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 13 | $28.31 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 38 | $28.31 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 6 | $28.31 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 11 | $28.31 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 34 | $28.32 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 8 | $28.35 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 12 | $28.38 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 11 | $28.36 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 50 | $28.36 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 50 | $28.37 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 50 | $28.37 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 57 | $28.32 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 5 | $28.33 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 4 | $28.30 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 2 | $28.31 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 54 | $28.31 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 22 | $28.31 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 9 | $28.31 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 6 | $28.31 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 4 | $28.33 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 2 | $28.33 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 3 | $28.34 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 25 | $28.38 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 25 | $28.38 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 5 | $28.33 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 5 | $28.33 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 5 | $28.33 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 71 | $28.34 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 56 | $28.34 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 29 | $28.34 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 20 | $28.35 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 50 | $28.35 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 6 | $28.35 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 25 | $28.35 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 25 | $28.35 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 25 | $28.35 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 7 | $28.36 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 3 | $28.36 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 11 | $28.31 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $28.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 18 | $28.28 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 40 | $28.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 18 | $28.25 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 21 | $28.22 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 50 | $28.22 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 200 | $28.22 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 24 | $28.22 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 9 | $28.22 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 4 | $28.22 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 57 | $28.27 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 41 | $28.27 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 9 | $28.27 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 12 | $28.24 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 6 | $28.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 6 | $28.24 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 50 | $28.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 32 | $28.24 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 25 | $28.24 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 80 | $28.245 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 20 | $28.245 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 25 | $28.22 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 25 | $28.22 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 20 | $28.22 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 50 | $28.28 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 30 | $28.27 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 3 | $28.26 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 3 | $28.24 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 20 | $28.24 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 25 | $28.24 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 18 | $28.25 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 11 | $28.17 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 20 | $28.18 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 27 | $28.17 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 2 | $28.15 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 98 | $28.15 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 39 | $28.15 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 15 | $28.15 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 7 | $28.15 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 37 | $28.15 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 5 | $28.15 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 3 | $28.15 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 3 | $28.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 12 | $28.13 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $28.13 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 22 | $28.13 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 30 | $28.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 175 | $28.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 25 | $28.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 37 | $28.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 25 | $28.14 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 25 | $28.14 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 25 | $28.14 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 25 | $28.14 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 53 | $28.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 3 | $28.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 2 | $28.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 21 | $28.16 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $28.16 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $28.16 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $28.16 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 3 | $28.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $28.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $28.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $28.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $28.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $28.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $28.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $28.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 5 | $28.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $28.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 4 | $28.17 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 7 | $28.18 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 98 | $28.19 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 2 | $28.19 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 13 | $28.20 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $28.16 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 14 | $28.16 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 6 | $28.16 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 4 | $28.16 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 10 | $28.16 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 25 | $28.16 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 34 | $28.16 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 57 | $28.17 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 14 | $28.22 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 45 | $28.20 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 62 | $28.20 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 20 | $28.20 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 2 | $28.20 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 6 | $28.20 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 40 | $28.20 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 2 | $28.19 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 3 | $28.20 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 6 | $28.19 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 27 | $28.17 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 27 | $28.17 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 6 | $28.17 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 2 | $28.18 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 8 | $28.18 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 6 | $28.18 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 6 | $28.18 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 100 | $28.18 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 37 | $28.18 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 11 | $28.19 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 55 | $28.20 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 7 | $28.20 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 6 | $28.20 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 16 | $28.22 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 14 | $28.22 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 40 | $28.20 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 24 | $28.20 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 17 | $28.22 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 14 | $28.18 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 27 | $28.18 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 105 | $28.215 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 100 | $28.215 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 39 | $28.18 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 4 | $28.19 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 2 | $28.19 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 6 | $28.18 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 13 | $28.19 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 10 | $28.22 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 25 | $28.17 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 4 | $28.17 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 28 | $28.17 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 72 | $28.17 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 15 | $28.18 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 28 | $28.17 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 4 | $28.19 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 25 | $28.20 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 7 | $28.20 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 7 | $28.20 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 2 | $28.20 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 25 | $28.20 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 7 | $28.20 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 25 | $28.20 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 6 | $28.20 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 25 | $28.22 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 16 | $28.22 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 25 | $28.22 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 100 | $28.235 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 25 | $28.23 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 6 | $28.22 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 3 | $28.23 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 40 | $28.24 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 60 | $28.24 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 2 | $28.27 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 8 | $28.27 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 50 | $28.29 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 100 | $28.395 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 80 | $28.39 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 33 | $28.42 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 20 | $28.43 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 4 | $28.43 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 55 | $28.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 25 | $28.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 25 | $28.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 25 | $28.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 25 | $28.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 75 | $28.47 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 25 | $28.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 75 | $28.47 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 13 | $28.45 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 11 | $28.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 75 | $28.47 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 18 | $28.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 51 | $28.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 20 | $28.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 30 | $28.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 20 | $28.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 31 | $28.47 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 18 | $28.47 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 25 | $28.47 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 25 | $28.47 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 25 | $28.47 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 51 | $28.47 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 10 | $28.52 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 4 | $28.49 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 7 | $28.50 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Unknown* | 32 | $28.50 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 68 | $28.50 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 48 | $28.48 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 28 | $28.49 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 37 | $28.49 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 75 | $28.49 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 2 | $28.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 2 | $28.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 7 | $28.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 25 | $28.49 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 25 | $28.49 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 25 | $28.49 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 25 | $28.49 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 23 | $28.48 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 4 | $28.49 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 4 | $28.49 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 28 | $28.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 12 | $28.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 6 | $28.53 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 14 | $28.53 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 50 | $28.54 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 50 | $28.54 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 17 | $28.56 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 36 | $28.55 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 36 | $28.55 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 36 | $28.55 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 13 | $28.53 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 5 | $28.53 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 2 | $28.55 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 65 | $28.46 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 7 | $28.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 12 | $28.48 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 12 | $28.48 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 5 | $28.48 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 5 | $28.48 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 33 | $28.52 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 25 | $28.54 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 25 | $28.54 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 25 | $28.54 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 25 | $28.54 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 91 | $28.13 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 9 | $28.13 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 91 | $28.13 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 10 | $28.12 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 21 | $28.13 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 10 | $28.12 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 20 | $28.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 17 | $28.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 37 | $28.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 11 | $28.13 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 50 | $28.15 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 19 | $28.14 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 10 | $28.16 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 4 | $28.15 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 18 | $28.17 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 4 | $28.17 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 4 | $28.16 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 26 | $28.21 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 50 | $28.21 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 3 | $28.21 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 18 | $28.19 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 18 | $28.19 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 19 | $28.18 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 4 | $28.21 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 44 | $28.21 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 56 | $28.21 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 78 | $28.22 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 3 | $28.23 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 50 | $28.23 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 17 | $27.88 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 50 | $27.83 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 3 | $27.86 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 3 | $27.86 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 19 | $27.92 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 40 | $27.93 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 20 | $27.94 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 60 | $27.94 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 40 | $27.94 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 4 | $27.95 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 5 | $27.98 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $27.99 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 15 | $27.99 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 2 | $27.99 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 18 | $28.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 81 | $28.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 19 | $28.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 165 | $28.01 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 30 | $28.03 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 25 | $27.44 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 25 | $27.44 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 25 | $27.44 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 25 | $27.44 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 25 | $27.44 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 25 | $27.44 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 50 | $27.53 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 50 | $27.51 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 50 | $27.51 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 2 | $27.43 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 69 | $27.42 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 21 | $27.42 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 2 | $27.43 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 8 | $27.43 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 37 | $27.44 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 25 | $27.48 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 6 | $27.00 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $27.035 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 31 | $27.035 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 50 | $26.96 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 50 | $26.96 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 50 | $27.13 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 50 | $27.13 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 6 | $27.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 3 | $27.40 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $27.94 | Ordinary |
07:15:49 - 06-Feb-26 |
| Sell* | 177 | $27.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.94 | Ordinary |
06:55:56 - 06-Feb-26 |
| Sell* | 157 | $27.97 | Ordinary |
05:35:27 - 06-Feb-26 |
| Sell* | 18 | $27.97 | Ordinary |
05:35:27 - 06-Feb-26 |
| Sell* | 75 | $27.97 | Ordinary |
05:35:27 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:38:17 - 06-Feb-26 |
| Buy* | 54 | $27.94 | Ordinary |
04:37:59 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Ordinary |
04:37:59 - 06-Feb-26 |