| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.58 | 62.17 | 58.195 | 58.35 | 210,036 |
| 17th Jul 2025 (Thu) | 58.10 | 59.48 | 57.62 | 58.93 | 51,111 |
| 16th Jul 2025 (Wed) | 58.72 | 59.25 | 55.85 | 57.04 | 51,636 |
| 15th Jul 2025 (Tue) | 58.665 | 58.92 | 54.66 | 58.01 | 152,710 |
| 14th Jul 2025 (Mon) | 57.09 | 59.17 | 57.09 | 58.17 | 16,473 |
| 11th Jul 2025 (Fri) | 58.43 | 58.61 | 56.42 | 56.65 | 39,086 |
| 10th Jul 2025 (Thu) | 58.79 | 59.21 | 58.24 | 59.21 | 33,959 |
| 9th Jul 2025 (Wed) | 59.06 | 59.48 | 57.64 | 58.46 | 64,479 |
| 8th Jul 2025 (Tue) | 56.95 | 58.97 | 56.95 | 57.91 | 48,493 |
| 7th Jul 2025 (Mon) | 57.16 | 57.74 | 56.95 | 56.97 | 35,550 |
| 4th Jul 2025 (Fri) | 59.01 | 59.01 | 57.81 | 57.92 | 18,648 |
| 3rd Jul 2025 (Thu) | 59.01 | 59.01 | 57.81 | 57.92 | 18,648 |
| 2nd Jul 2025 (Wed) | 57.02 | 59.985 | 56.28 | 58.18 | 96,422 |
| 1st Jul 2025 (Tue) | 56.74 | 58.57 | 56.25 | 56.57 | 39,757 |
| 30th Jun 2025 (Mon) | 57.25 | 57.705 | 56.465 | 57.60 | 42,511 |
| 27th Jun 2025 (Fri) | 57.92 | 58.525 | 56.36 | 56.91 | 44,163 |
| 26th Jun 2025 (Thu) | 58.50 | 59.00 | 58.00 | 58.63 | 36,362 |
| 25th Jun 2025 (Wed) | 58.405 | 58.75 | 57.93 | 58.22 | 28,982 |
| 24th Jun 2025 (Tue) | 59.235 | 59.235 | 57.94 | 58.93 | 59,220 |
| 23rd Jun 2025 (Mon) | 59.625 | 60.20 | 58.63 | 58.74 | 40,686 |
| 20th Jun 2025 (Fri) | 60.48 | 60.83 | 59.84 | 60.22 | 27,041 |
| 19th Jun 2025 (Thu) | 58.56 | 61.41 | 58.56 | 59.66 | 32,558 |
| 18th Jun 2025 (Wed) | 58.56 | 61.41 | 58.56 | 59.66 | 32,558 |
| 17th Jun 2025 (Tue) | 60.11 | 60.69 | 58.35 | 59.02 | 42,708 |
| 16th Jun 2025 (Mon) | 60.38 | 61.44 | 59.80 | 60.40 | 47,859 |
| 13th Jun 2025 (Fri) | 59.46 | 60.85 | 59.46 | 60.63 | 36,113 |
| 12th Jun 2025 (Thu) | 61.735 | 62.82 | 60.91 | 61.16 | 55,757 |
| 11th Jun 2025 (Wed) | 64.52 | 64.52 | 62.08 | 62.12 | 84,938 |
| 10th Jun 2025 (Tue) | 62.72 | 64.86 | 62.72 | 64.23 | 46,625 |
| 9th Jun 2025 (Mon) | 63.25 | 63.28 | 62.05 | 62.86 | 44,120 |
| 6th Jun 2025 (Fri) | 65.17 | 65.38 | 62.85 | 62.91 | 127,597 |
| 5th Jun 2025 (Thu) | 61.28 | 66.73 | 61.28 | 65.05 | 141,243 |
| 4th Jun 2025 (Wed) | 60.26 | 61.70 | 60.26 | 61.63 | 71,647 |
| 3rd Jun 2025 (Tue) | 57.87 | 61.99 | 57.69 | 59.985 | 63,963 |
| 2nd Jun 2025 (Mon) | 58.08 | 58.54 | 56.32 | 57.94 | 31,798 |
| 30th May 2025 (Fri) | 55.10 | 59.16 | 54.84 | 58.00 | 58,945 |
| 29th May 2025 (Thu) | 58.705 | 58.86 | 55.58 | 55.71 | 70,134 |
| 28th May 2025 (Wed) | 58.045 | 59.00 | 57.84 | 58.83 | 43,973 |
| 27th May 2025 (Tue) | 58.44 | 58.86 | 58.02 | 58.32 | 51,760 |
| 26th May 2025 (Mon) | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
| 24th May 2025 (Sat) | 57.18 | 57.64 | 56.83 | 57.38 | 43,691 |
| 23rd May 2025 (Fri) | 57.18 | 57.64 | 56.83 | 57.50 | 43,691 |
| 22nd May 2025 (Thu) | 55.98 | 57.94 | 55.61 | 57.75 | 32,657 |
| 21st May 2025 (Wed) | 58.49 | 58.63 | 56.14 | 56.71 | 79,614 |
| 20th May 2025 (Tue) | 58.00 | 59.49 | 57.95 | 59.21 | 44,079 |