| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.915 | 36.96 | 35.89 | 35.99 | 55,764 |
| 11th Dec 2025 (Thu) | 35.675 | 36.47 | 35.675 | 36.03 | 21,171 |
| 10th Dec 2025 (Wed) | 34.80 | 35.74 | 34.75 | 35.71 | 31,186 |
| 9th Dec 2025 (Tue) | 34.05 | 35.77 | 34.05 | 35.00 | 151,046 |
| 8th Dec 2025 (Mon) | 33.995 | 35.00 | 33.34 | 34.03 | 115,971 |
| 5th Dec 2025 (Fri) | 35.53 | 38.09 | 35.53 | 35.86 | 155,679 |
| 4th Dec 2025 (Thu) | 33.25 | 36.005 | 33.16 | 35.43 | 146,769 |
| 3rd Dec 2025 (Wed) | 29.75 | 33.255 | 29.75 | 33.18 | 156,241 |
| 2nd Dec 2025 (Tue) | 30.50 | 30.75 | 29.08 | 29.53 | 99,819 |
| 1st Dec 2025 (Mon) | 31.09 | 31.09 | 30.20 | 30.41 | 61,982 |
| 28th Nov 2025 (Fri) | 31.60 | 31.62 | 31.24 | 31.68 | 18,531 |
| 27th Nov 2025 (Thu) | 32.66 | 32.66 | 31.10 | 31.68 | 65,732 |
| 26th Nov 2025 (Wed) | 32.66 | 32.66 | 31.10 | 31.68 | 66,474 |
| 25th Nov 2025 (Tue) | 30.30 | 32.755 | 30.12 | 32.27 | 111,581 |
| 24th Nov 2025 (Mon) | 30.05 | 30.54 | 29.77 | 30.01 | 45,574 |
| 21st Nov 2025 (Fri) | 28.15 | 30.54 | 28.15 | 29.86 | 81,449 |
| 20th Nov 2025 (Thu) | 27.96 | 27.96 | 27.91 | 27.93 | 9,757 |
| 19th Nov 2025 (Wed) | 28.20 | 28.49 | 27.87 | 27.93 | 51,815 |
| 18th Nov 2025 (Tue) | 28.94 | 29.18 | 28.335 | 28.40 | 52,118 |
| 17th Nov 2025 (Mon) | 29.34 | 29.61 | 28.81 | 29.08 | 45,504 |
| 14th Nov 2025 (Fri) | 30.13 | 30.20 | 29.51 | 29.69 | 52,815 |
| 13th Nov 2025 (Thu) | 30.51 | 31.00 | 30.35 | 30.42 | 49,672 |
| 12th Nov 2025 (Wed) | 31.35 | 31.44 | 30.53 | 30.77 | 43,243 |
| 11th Nov 2025 (Tue) | 31.30 | 31.77 | 31.04 | 31.34 | 27,302 |
| 10th Nov 2025 (Mon) | 32.14 | 32.46 | 30.90 | 30.94 | 64,952 |
| 7th Nov 2025 (Fri) | 30.07 | 31.91 | 29.87 | 31.92 | 105,055 |
| 6th Nov 2025 (Thu) | 31.815 | 32.22 | 30.91 | 31.30 | 104,416 |
| 5th Nov 2025 (Wed) | 32.615 | 35.50 | 31.155 | 31.61 | 287,944 |
| 4th Nov 2025 (Tue) | 34.00 | 34.51 | 34.00 | 34.51 | 0 |
| 3rd Nov 2025 (Mon) | 34.00 | 34.96 | 33.38 | 34.51 | 62,987 |
| 31st Oct 2025 (Fri) | 34.45 | 34.56 | 33.79 | 34.03 | 46,063 |
| 30th Oct 2025 (Thu) | 35.84 | 36.09 | 34.38 | 34.38 | 50,173 |
| 29th Oct 2025 (Wed) | 36.97 | 36.97 | 35.64 | 35.93 | 85,619 |
| 28th Oct 2025 (Tue) | 36.00 | 37.23 | 35.86 | 36.95 | 72,690 |
| 27th Oct 2025 (Mon) | 35.79 | 36.80 | 35.79 | 36.35 | 77,407 |
| 24th Oct 2025 (Fri) | 35.04 | 36.48 | 34.92 | 34.99 | 85,733 |
| 23rd Oct 2025 (Thu) | 35.00 | 35.50 | 34.38 | 34.62 | 44,499 |
| 22nd Oct 2025 (Wed) | 35.36 | 36.60 | 34.76 | 35.10 | 50,943 |
| 21st Oct 2025 (Tue) | 34.49 | 35.11 | 33.97 | 34.61 | 41,032 |
| 20th Oct 2025 (Mon) | 33.375 | 35.24 | 33.375 | 34.72 | 56,753 |
| 17th Oct 2025 (Fri) | 33.505 | 34.00 | 32.65 | 32.97 | 44,188 |
| 16th Oct 2025 (Thu) | 34.50 | 35.00 | 33.62 | 33.94 | 52,739 |
| 15th Oct 2025 (Wed) | 33.79 | 34.58 | 32.935 | 33.76 | 66,264 |
| 14th Oct 2025 (Tue) | 32.47 | 34.71 | 32.47 | 33.92 | 40,356 |