| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.64 | 26.005 | 24.64 | 25.12 | 36,841 |
| 2nd Apr 2026 (Thu) | 24.64 | 26.005 | 24.64 | 25.12 | 36,841 |
| 1st Apr 2026 (Wed) | 25.78 | 26.38 | 25.26 | 25.36 | 86,611 |
| 31st Mar 2026 (Tue) | 25.61 | 26.03 | 24.96 | 25.01 | 39,850 |
| 30th Mar 2026 (Mon) | 25.98 | 26.01 | 24.65 | 25.55 | 67,447 |
| 27th Mar 2026 (Fri) | 24.50 | 27.08 | 24.43 | 26.36 | 184,882 |
| 26th Mar 2026 (Thu) | 24.83 | 25.80 | 24.68 | 25.07 | 66,426 |
| 25th Mar 2026 (Wed) | 25.56 | 25.76 | 24.69 | 24.94 | 45,985 |
| 24th Mar 2026 (Tue) | 25.62 | 25.90 | 25.08 | 25.10 | 30,732 |
| 23rd Mar 2026 (Mon) | 26.31 | 26.31 | 25.32 | 26.02 | 32,057 |
| 20th Mar 2026 (Fri) | 25.68 | 26.14 | 25.41 | 25.79 | 25,254 |
| 19th Mar 2026 (Thu) | 25.80 | 26.38 | 25.00 | 25.68 | 31,917 |
| 18th Mar 2026 (Wed) | 26.74 | 26.94 | 25.96 | 26.17 | 65,381 |
| 17th Mar 2026 (Tue) | 28.25 | 28.58 | 27.33 | 27.36 | 55,088 |
| 16th Mar 2026 (Mon) | 26.97 | 28.09 | 26.97 | 27.99 | 45,149 |
| 13th Mar 2026 (Fri) | 26.26 | 27.38 | 26.185 | 27.13 | 46,070 |
| 12th Mar 2026 (Thu) | 26.655 | 27.365 | 25.90 | 26.12 | 53,492 |
| 11th Mar 2026 (Wed) | 23.955 | 27.86 | 23.79 | 27.80 | 106,384 |
| 10th Mar 2026 (Tue) | 26.70 | 26.70 | 23.995 | 24.17 | 75,962 |
| 9th Mar 2026 (Mon) | 23.59 | 25.41 | 23.59 | 25.26 | 70,361 |
| 6th Mar 2026 (Fri) | 24.15 | 24.69 | 22.77 | 24.22 | 149,660 |
| 5th Mar 2026 (Thu) | 26.70 | 26.87 | 25.12 | 25.35 | 53,957 |
| 4th Mar 2026 (Wed) | 26.60 | 27.08 | 26.29 | 26.56 | 65,080 |
| 3rd Mar 2026 (Tue) | 25.04 | 26.46 | 23.80 | 26.26 | 95,624 |
| 2nd Mar 2026 (Mon) | 22.20 | 25.945 | 21.85 | 25.90 | 249,942 |
| 27th Feb 2026 (Fri) | 23.04 | 23.51 | 22.35 | 22.69 | 369,710 |
| 26th Feb 2026 (Thu) | 21.50 | 24.09 | 21.24 | 23.63 | 380,987 |
| 25th Feb 2026 (Wed) | 26.825 | 27.84 | 26.825 | 27.84 | 0 |
| 24th Feb 2026 (Tue) | 26.825 | 27.36 | 26.825 | 27.36 | 0 |
| 23rd Feb 2026 (Mon) | 26.825 | 27.59 | 26.35 | 27.36 | 91,125 |
| 20th Feb 2026 (Fri) | 26.805 | 27.32 | 26.54 | 27.27 | 89,692 |
| 19th Feb 2026 (Thu) | 27.30 | 27.53 | 26.46 | 26.76 | 120,918 |
| 18th Feb 2026 (Wed) | 27.99 | 28.11 | 27.57 | 27.72 | 80,925 |
| 17th Feb 2026 (Tue) | 28.15 | 28.54 | 27.93 | 28.12 | 32,489 |
| 16th Feb 2026 (Mon) | 28.01 | 28.825 | 27.575 | 27.79 | 33,976 |
| 13th Feb 2026 (Fri) | 28.01 | 28.825 | 27.575 | 27.79 | 33,976 |
| 12th Feb 2026 (Thu) | 28.64 | 29.16 | 27.65 | 28.09 | 45,283 |
| 11th Feb 2026 (Wed) | 29.95 | 29.95 | 27.89 | 28.50 | 57,363 |
| 10th Feb 2026 (Tue) | 29.43 | 30.00 | 29.13 | 29.95 | 65,123 |
| 9th Feb 2026 (Mon) | 28.01 | 29.40 | 26.94 | 29.21 | 81,266 |
| 6th Feb 2026 (Fri) | 27.62 | 28.775 | 26.73 | 28.74 | 45,823 |