| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.62 | 28.775 | 26.73 | 28.74 | 45,823 |
| 5th Feb 2026 (Thu) | 29.46 | 29.46 | 27.23 | 27.40 | 33,285 |
| 4th Feb 2026 (Wed) | 29.245 | 29.92 | 27.93 | 28.93 | 65,246 |
| 3rd Feb 2026 (Tue) | 29.22 | 29.37 | 28.29 | 29.19 | 44,042 |
| 2nd Feb 2026 (Mon) | 28.80 | 29.705 | 28.80 | 29.14 | 48,029 |
| 30th Jan 2026 (Fri) | 29.00 | 29.76 | 28.72 | 28.96 | 23,818 |
| 29th Jan 2026 (Thu) | 29.80 | 29.80 | 28.66 | 29.12 | 46,698 |
| 28th Jan 2026 (Wed) | 30.85 | 30.85 | 29.84 | 30.78 | 28,847 |
| 27th Jan 2026 (Tue) | 29.85 | 31.32 | 29.81 | 30.78 | 81,983 |
| 26th Jan 2026 (Mon) | 29.00 | 29.93 | 28.88 | 29.61 | 28,046 |
| 23rd Jan 2026 (Fri) | 30.22 | 30.51 | 29.13 | 29.13 | 80,361 |
| 22nd Jan 2026 (Thu) | 31.39 | 32.03 | 30.57 | 30.73 | 62,603 |
| 21st Jan 2026 (Wed) | 30.595 | 30.93 | 29.67 | 30.95 | 33,164 |
| 20th Jan 2026 (Tue) | 30.085 | 31.21 | 29.77 | 30.31 | 40,573 |
| 19th Jan 2026 (Mon) | 30.02 | 31.17 | 29.89 | 30.38 | 49,401 |
| 16th Jan 2026 (Fri) | 30.02 | 31.17 | 29.89 | 30.38 | 49,401 |
| 15th Jan 2026 (Thu) | 31.22 | 31.53 | 30.32 | 30.50 | 47,048 |
| 14th Jan 2026 (Wed) | 30.09 | 31.70 | 29.81 | 31.37 | 92,410 |
| 13th Jan 2026 (Tue) | 31.58 | 31.58 | 30.24 | 31.33 | 40,955 |
| 12th Jan 2026 (Mon) | 32.54 | 32.55 | 31.23 | 31.33 | 53,734 |
| 9th Jan 2026 (Fri) | 34.50 | 34.50 | 32.00 | 32.83 | 24,020 |
| 8th Jan 2026 (Thu) | 34.13 | 35.18 | 33.61 | 34.48 | 45,169 |
| 7th Jan 2026 (Wed) | 34.62 | 34.62 | 33.77 | 33.92 | 54,183 |
| 6th Jan 2026 (Tue) | 33.56 | 35.40 | 33.11 | 34.71 | 105,067 |
| 5th Jan 2026 (Mon) | 31.50 | 33.21 | 31.50 | 33.12 | 61,735 |
| 2nd Jan 2026 (Fri) | 31.47 | 31.47 | 30.64 | 30.76 | 32,391 |
| 1st Jan 2026 (Thu) | 31.11 | 31.50 | 31.05 | 31.46 | 88,991 |
| 31st Dec 2025 (Wed) | 31.11 | 31.50 | 31.05 | 31.46 | 88,991 |
| 30th Dec 2025 (Tue) | 31.50 | 31.935 | 31.50 | 31.53 | 53,033 |
| 29th Dec 2025 (Mon) | 32.30 | 32.81 | 31.98 | 32.15 | 55,390 |
| 26th Dec 2025 (Fri) | 32.38 | 32.58 | 31.96 | 32.41 | 65,504 |
| 25th Dec 2025 (Thu) | 32.73 | 33.24 | 32.35 | 32.88 | 42,251 |
| 24th Dec 2025 (Wed) | 32.73 | 33.24 | 32.35 | 32.88 | 42,251 |
| 23rd Dec 2025 (Tue) | 34.00 | 34.00 | 32.72 | 32.72 | 108,656 |
| 22nd Dec 2025 (Mon) | 32.00 | 34.88 | 32.00 | 34.26 | 131,214 |
| 19th Dec 2025 (Fri) | 32.42 | 33.01 | 31.71 | 32.06 | 91,271 |
| 18th Dec 2025 (Thu) | 34.35 | 34.35 | 32.46 | 32.73 | 76,621 |
| 17th Dec 2025 (Wed) | 35.81 | 36.29 | 33.77 | 33.78 | 38,607 |
| 16th Dec 2025 (Tue) | 36.025 | 36.025 | 34.74 | 35.66 | 38,693 |
| 15th Dec 2025 (Mon) | 36.11 | 36.90 | 35.44 | 36.10 | 43,291 |
| 12th Dec 2025 (Fri) | 36.915 | 36.96 | 35.89 | 35.99 | 55,764 |
| 11th Dec 2025 (Thu) | 35.675 | 36.47 | 35.675 | 36.03 | 21,171 |
| 10th Dec 2025 (Wed) | 34.80 | 35.74 | 34.75 | 35.71 | 31,186 |
| 9th Dec 2025 (Tue) | 34.05 | 35.77 | 34.05 | 35.00 | 151,046 |
| 8th Dec 2025 (Mon) | 33.995 | 35.00 | 33.34 | 34.03 | 115,971 |