| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.00 | 38.00 | 36.79 | 37.39 | 54,058 |
| 18th Sep 2025 (Thu) | 37.36 | 38.41 | 37.15 | 38.03 | 52,818 |
| 17th Sep 2025 (Wed) | 39.80 | 40.01 | 37.27 | 37.28 | 82,033 |
| 16th Sep 2025 (Tue) | 38.34 | 39.58 | 38.00 | 39.57 | 100,318 |
| 15th Sep 2025 (Mon) | 37.645 | 39.26 | 37.54 | 38.00 | 61,683 |
| 12th Sep 2025 (Fri) | 38.40 | 38.58 | 36.905 | 37.14 | 67,591 |
| 11th Sep 2025 (Thu) | 37.32 | 39.38 | 37.13 | 38.64 | 53,970 |
| 10th Sep 2025 (Wed) | 38.75 | 38.79 | 37.155 | 37.50 | 89,499 |
| 9th Sep 2025 (Tue) | 38.90 | 39.80 | 38.86 | 39.52 | 33,798 |
| 8th Sep 2025 (Mon) | 41.505 | 41.505 | 38.92 | 38.92 | 43,484 |
| 5th Sep 2025 (Fri) | 39.155 | 40.65 | 39.155 | 40.68 | 53,673 |
| 4th Sep 2025 (Thu) | 37.55 | 38.45 | 37.335 | 38.34 | 56,229 |
| 3rd Sep 2025 (Wed) | 39.41 | 39.41 | 37.68 | 37.84 | 53,224 |
| 2nd Sep 2025 (Tue) | 41.885 | 42.31 | 39.27 | 39.57 | 64,416 |
| 1st Sep 2025 (Mon) | 40.31 | 40.745 | 40.00 | 40.17 | 43,445 |
| 29th Aug 2025 (Fri) | 40.31 | 40.745 | 40.00 | 40.17 | 43,445 |
| 28th Aug 2025 (Thu) | 40.62 | 41.05 | 40.12 | 40.34 | 35,450 |
| 27th Aug 2025 (Wed) | 40.56 | 41.02 | 40.23 | 40.80 | 37,587 |
| 26th Aug 2025 (Tue) | 39.41 | 41.06 | 39.08 | 40.52 | 59,026 |
| 25th Aug 2025 (Mon) | 41.125 | 41.14 | 39.25 | 39.31 | 75,666 |
| 22nd Aug 2025 (Fri) | 39.76 | 41.42 | 39.365 | 41.23 | 48,664 |
| 21st Aug 2025 (Thu) | 38.98 | 39.62 | 38.68 | 39.35 | 54,354 |
| 20th Aug 2025 (Wed) | 39.845 | 39.86 | 38.90 | 39.38 | 64,731 |
| 19th Aug 2025 (Tue) | 40.79 | 41.50 | 39.72 | 39.72 | 55,932 |
| 18th Aug 2025 (Mon) | 41.46 | 41.83 | 40.62 | 40.71 | 47,074 |
| 15th Aug 2025 (Fri) | 41.71 | 42.61 | 40.67 | 41.59 | 75,002 |
| 14th Aug 2025 (Thu) | 39.67 | 40.35 | 38.775 | 40.12 | 122,855 |
| 13th Aug 2025 (Wed) | 39.00 | 40.84 | 38.98 | 40.38 | 57,149 |
| 12th Aug 2025 (Tue) | 39.45 | 40.01 | 38.26 | 38.60 | 125,987 |
| 11th Aug 2025 (Mon) | 38.41 | 39.38 | 37.44 | 38.77 | 112,315 |
| 8th Aug 2025 (Fri) | 40.20 | 40.87 | 38.10 | 38.41 | 207,015 |
| 7th Aug 2025 (Thu) | 42.52 | 42.52 | 37.12 | 39.59 | 492,100 |
| 6th Aug 2025 (Wed) | 47.35 | 47.89 | 45.41 | 45.69 | 114,002 |
| 5th Aug 2025 (Tue) | 49.49 | 49.85 | 48.00 | 48.12 | 87,208 |
| 4th Aug 2025 (Mon) | 50.00 | 50.31 | 48.21 | 49.60 | 57,909 |
| 1st Aug 2025 (Fri) | 47.60 | 49.99 | 47.35 | 49.96 | 69,809 |
| 31st Jul 2025 (Thu) | 50.76 | 50.76 | 48.47 | 48.51 | 80,162 |
| 30th Jul 2025 (Wed) | 53.81 | 53.81 | 51.09 | 51.35 | 110,741 |
| 29th Jul 2025 (Tue) | 54.08 | 55.245 | 53.18 | 53.84 | 106,751 |
| 28th Jul 2025 (Mon) | 56.30 | 56.80 | 54.04 | 54.085 | 141,482 |
| 25th Jul 2025 (Fri) | 58.28 | 58.87 | 51.01 | 55.72 | 423,233 |
| 24th Jul 2025 (Thu) | 59.67 | 60.44 | 57.93 | 58.64 | 101,555 |
| 23rd Jul 2025 (Wed) | 59.30 | 60.17 | 58.71 | 60.06 | 49,279 |
| 22nd Jul 2025 (Tue) | 56.97 | 59.09 | 56.30 | 58.76 | 44,418 |