| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.51 | 26.64 | 26.44 | 26.645 | 1,299 |
| 5th Feb 2026 (Thu) | 26.39 | 26.39 | 26.33 | 26.40 | 404 |
| 4th Feb 2026 (Wed) | 26.83 | 26.87 | 26.66 | 26.78 | 1,500 |
| 3rd Feb 2026 (Tue) | 27.13 | 27.13 | 26.76 | 26.885 | 369 |
| 2nd Feb 2026 (Mon) | 27.26 | 27.44 | 27.26 | 27.4106 | 5,870 |
| 30th Jan 2026 (Fri) | 27.41 | 27.41 | 27.14 | 27.21 | 4,972 |
| 29th Jan 2026 (Thu) | 26.89 | 27.32 | 26.89 | 27.75 | 3,586 |
| 28th Jan 2026 (Wed) | 27.91 | 27.91 | 27.78 | 27.88 | 1,598 |
| 27th Jan 2026 (Tue) | 27.86 | 27.90 | 27.85 | 27.88 | 3,067 |
| 26th Jan 2026 (Mon) | 27.69 | 27.80 | 27.69 | 27.75 | 2,365 |
| 23rd Jan 2026 (Fri) | 27.63 | 27.64 | 27.56 | 27.60 | 10,133 |
| 22nd Jan 2026 (Thu) | 27.59 | 27.63 | 27.47 | 27.54 | 2,968 |
| 21st Jan 2026 (Wed) | 27.32 | 27.50 | 27.15 | 27.51 | 1,479 |
| 20th Jan 2026 (Tue) | 27.22 | 27.23 | 27.05 | 27.09 | 885 |
| 19th Jan 2026 (Mon) | 27.60 | 27.61 | 27.57 | 27.57 | 2,100 |
| 16th Jan 2026 (Fri) | 27.60 | 27.61 | 27.57 | 27.57 | 2,100 |
| 15th Jan 2026 (Thu) | 27.60 | 27.63 | 27.58 | 27.56 | 1,094 |
| 14th Jan 2026 (Wed) | 27.45 | 27.45 | 27.32 | 27.46 | 1,818 |
| 13th Jan 2026 (Tue) | 27.55 | 27.61 | 27.47 | 27.8137 | 8,300 |
| 12th Jan 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.8137 | 373 |
| 9th Jan 2026 (Fri) | 27.67 | 27.76 | 27.67 | 27.80 | 3,041 |
| 8th Jan 2026 (Thu) | 27.42 | 27.51 | 27.38 | 27.48 | 1,685 |
| 7th Jan 2026 (Wed) | 27.51 | 27.59 | 27.46 | 27.46 | 9,321 |
| 6th Jan 2026 (Tue) | 27.32 | 27.43 | 27.27 | 27.45 | 6,648 |
| 5th Jan 2026 (Mon) | 27.04 | 27.12 | 27.04 | 27.10 | 3,971 |
| 2nd Jan 2026 (Fri) | 26.88 | 26.88 | 26.71 | 26.79 | 4,795 |
| 1st Jan 2026 (Thu) | 27.02 | 27.02 | 26.86 | 26.86 | 3,360 |
| 31st Dec 2025 (Wed) | 27.02 | 27.02 | 26.86 | 26.86 | 3,360 |
| 30th Dec 2025 (Tue) | 27.03 | 27.08 | 27.02 | 27.05 | 4,424 |
| 29th Dec 2025 (Mon) | 27.03 | 27.10 | 27.03 | 27.09 | 5,662 |
| 26th Dec 2025 (Fri) | 27.13 | 27.14 | 27.10 | 27.13 | 3,297 |
| 25th Dec 2025 (Thu) | 27.01 | 27.10 | 27.01 | 27.09 | 3,116 |
| 24th Dec 2025 (Wed) | 27.01 | 27.10 | 27.01 | 27.09 | 3,116 |
| 23rd Dec 2025 (Tue) | 26.88 | 27.02 | 26.88 | 27.02 | 3,673 |
| 22nd Dec 2025 (Mon) | 26.76 | 26.89 | 26.74 | 26.89 | 3,785 |
| 19th Dec 2025 (Fri) | 26.65 | 26.68 | 26.64 | 26.68 | 2,653 |
| 18th Dec 2025 (Thu) | 26.61 | 26.70 | 26.54 | 26.57 | 2,514 |
| 17th Dec 2025 (Wed) | 26.55 | 26.55 | 26.38 | 26.38 | 1,022 |
| 16th Dec 2025 (Tue) | 26.61 | 26.63 | 26.48 | 26.60 | 740 |
| 15th Dec 2025 (Mon) | 26.77 | 26.78 | 26.58 | 26.68 | 4,191 |
| 12th Dec 2025 (Fri) | 26.90 | 26.90 | 26.72 | 26.74 | 3,810 |
| 11th Dec 2025 (Thu) | 26.84 | 26.91 | 26.80 | 26.91 | 1,753 |
| 10th Dec 2025 (Wed) | 26.64 | 26.87 | 26.64 | 26.85 | 1,987 |
| 9th Dec 2025 (Tue) | 26.72 | 26.79 | 26.69 | 26.70 | 3,093 |
| 8th Dec 2025 (Mon) | 27.01 | 27.01 | 26.77 | 26.81 | 2,302 |