| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.41 | 25.42 | 25.26 | 25.33 | 2,933 |
| 2nd Apr 2026 (Thu) | 25.41 | 25.42 | 25.26 | 25.33 | 2,933 |
| 1st Apr 2026 (Wed) | 25.27 | 25.39 | 25.25 | 25.288 | 3,137 |
| 31st Mar 2026 (Tue) | 24.71 | 24.89 | 24.54 | 24.9995 | 987 |
| 30th Mar 2026 (Mon) | 24.34 | 24.35 | 24.26 | 24.33 | 1,086 |
| 27th Mar 2026 (Fri) | 24.67 | 24.67 | 24.37 | 24.32 | 739 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 24.85 | 24.87 | 4,972 |
| 25th Mar 2026 (Wed) | 25.36 | 25.36 | 25.22 | 25.2447 | 365 |
| 24th Mar 2026 (Tue) | 25.22 | 25.32 | 25.22 | 25.30 | 1,502 |
| 23rd Mar 2026 (Mon) | 25.69 | 25.70 | 25.39 | 25.44 | 844 |
| 20th Mar 2026 (Fri) | 25.18 | 25.23 | 25.15 | 25.23 | 0 |
| 19th Mar 2026 (Thu) | 25.39 | 25.53 | 25.37 | 25.65 | 1,208 |
| 18th Mar 2026 (Wed) | 25.79 | 25.79 | 25.75 | 25.57 | 820 |
| 17th Mar 2026 (Tue) | 25.97 | 25.97 | 25.87 | 25.99 | 1,767 |
| 16th Mar 2026 (Mon) | 25.83 | 25.85 | 25.79 | 25.86 | 1,674 |
| 13th Mar 2026 (Fri) | 25.76 | 25.76 | 25.53 | 25.56 | 1,400 |
| 12th Mar 2026 (Thu) | 25.89 | 25.89 | 25.68 | 25.68 | 6,196 |
| 11th Mar 2026 (Wed) | 26.12 | 26.12 | 26.01 | 26.11 | 2,575 |
| 10th Mar 2026 (Tue) | 26.14 | 26.35 | 26.13 | 26.13 | 3,226 |
| 9th Mar 2026 (Mon) | 25.80 | 26.26 | 25.71 | 26.27 | 2,621 |
| 6th Mar 2026 (Fri) | 26.24 | 26.24 | 26.02 | 26.02 | 3,182 |
| 5th Mar 2026 (Thu) | 26.32 | 26.48 | 26.31 | 26.48 | 4,659 |
| 4th Mar 2026 (Wed) | 26.63 | 26.67 | 26.58 | 26.6227 | 2,429 |
| 3rd Mar 2026 (Tue) | 26.22 | 26.52 | 26.15 | 26.42 | 833 |
| 2nd Mar 2026 (Mon) | 26.70 | 26.82 | 26.65 | 26.80 | 2,242 |
| 27th Feb 2026 (Fri) | 26.69 | 26.77 | 26.68 | 26.80 | 10,239 |
| 26th Feb 2026 (Thu) | 26.69 | 26.82 | 26.68 | 26.83 | 436 |
| 25th Feb 2026 (Wed) | 26.88 | 27.05 | 26.88 | 27.05 | 0 |
| 24th Feb 2026 (Tue) | 26.88 | 26.88 | 26.78 | 26.78 | 0 |
| 23rd Feb 2026 (Mon) | 26.88 | 26.88 | 26.57 | 26.65 | 900 |
| 20th Feb 2026 (Fri) | 26.86 | 26.86 | 26.75 | 26.855 | 1,428 |
| 19th Feb 2026 (Thu) | 26.61 | 26.64 | 26.56 | 26.64 | 6,835 |
| 18th Feb 2026 (Wed) | 26.46 | 26.63 | 26.43 | 26.56 | 2,201 |
| 17th Feb 2026 (Tue) | 26.20 | 26.38 | 26.16 | 26.34 | 1,586 |
| 16th Feb 2026 (Mon) | 26.54 | 26.57 | 26.33 | 26.43 | 5,969 |
| 13th Feb 2026 (Fri) | 26.54 | 26.57 | 26.33 | 26.43 | 5,969 |
| 12th Feb 2026 (Thu) | 26.54 | 26.54 | 26.23 | 26.21 | 2,700 |
| 11th Feb 2026 (Wed) | 26.54 | 26.59 | 26.50 | 26.57 | 852 |
| 10th Feb 2026 (Tue) | 26.63 | 26.82 | 26.63 | 26.655 | 1,809 |
| 9th Feb 2026 (Mon) | 26.52 | 26.77 | 26.52 | 26.77 | 3,085 |
| 6th Feb 2026 (Fri) | 26.51 | 26.64 | 26.44 | 26.645 | 1,299 |