| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.17 | 26.17 | 26.17 | 26.2267 | 200 |
| 18th Sep 2025 (Thu) | 26.19 | 26.19 | 26.10 | 26.1153 | 500 |
| 17th Sep 2025 (Wed) | 25.91 | 25.98 | 25.85 | 25.9392 | 3,300 |
| 16th Sep 2025 (Tue) | 25.90 | 25.93 | 25.90 | 25.8819 | 403 |
| 15th Sep 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.8642 | 100 |
| 12th Sep 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.8254 | 200 |
| 11th Sep 2025 (Thu) | 25.93 | 25.97 | 25.93 | 25.9898 | 196 |
| 10th Sep 2025 (Wed) | 25.85 | 25.85 | 25.74 | 25.6645 | 832 |
| 9th Sep 2025 (Tue) | 26.04 | 26.10 | 26.04 | 26.1203 | 1,400 |
| 8th Sep 2025 (Mon) | 26.11 | 26.11 | 26.08 | 26.0603 | 1,918 |
| 5th Sep 2025 (Fri) | 25.95 | 25.96 | 25.94 | 25.9714 | 800 |
| 4th Sep 2025 (Thu) | 25.93 | 25.97 | 25.93 | 26.0878 | 200 |
| 3rd Sep 2025 (Wed) | 25.91 | 25.91 | 25.90 | 25.8957 | 783 |
| 2nd Sep 2025 (Tue) | 25.73 | 25.73 | 25.71 | 25.7577 | 226 |
| 1st Sep 2025 (Mon) | 26.02 | 26.02 | 26.02 | 26.0153 | 1,646 |
| 29th Aug 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.0153 | 1,646 |
| 28th Aug 2025 (Thu) | 26.06 | 26.14 | 26.06 | 26.1478 | 300 |
| 27th Aug 2025 (Wed) | 26.03 | 26.06 | 26.03 | 26.0746 | 345 |
| 26th Aug 2025 (Tue) | 25.92 | 25.92 | 25.90 | 25.9763 | 3,506 |
| 25th Aug 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.9469 | 100 |
| 22nd Aug 2025 (Fri) | 25.83 | 26.0306 | 25.83 | 26.0306 | 0 |
| 21st Aug 2025 (Thu) | 25.83 | 25.83 | 25.73 | 25.7102 | 842 |
| 20th Aug 2025 (Wed) | 25.78 | 25.92 | 25.77 | 25.89 | 1,183 |
| 19th Aug 2025 (Tue) | 25.99 | 25.99 | 25.93 | 25.9193 | 2,547 |
| 18th Aug 2025 (Mon) | 26.00 | 26.00 | 26.00 | 25.999 | 1,100 |
| 15th Aug 2025 (Fri) | 26.06 | 26.06 | 26.01 | 25.9927 | 1,826 |
| 14th Aug 2025 (Thu) | 26.07 | 26.09 | 26.07 | 26.0823 | 200 |
| 13th Aug 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.0999 | 19 |
| 12th Aug 2025 (Tue) | 25.90 | 26.00 | 25.90 | 25.9982 | 161 |
| 11th Aug 2025 (Mon) | 25.94 | 25.95 | 25.87 | 25.8264 | 1,843 |
| 8th Aug 2025 (Fri) | 25.90 | 25.96 | 25.87 | 25.95 | 675 |
| 7th Aug 2025 (Thu) | 25.85 | 25.85 | 25.84 | 25.78 | 202 |
| 6th Aug 2025 (Wed) | 25.79 | 25.87 | 25.79 | 25.85 | 1,216 |
| 5th Aug 2025 (Tue) | 25.78 | 25.86 | 25.76 | 25.76 | 8,372 |
| 4th Aug 2025 (Mon) | 25.78 | 25.91 | 25.78 | 25.91 | 3,692 |
| 1st Aug 2025 (Fri) | 25.55 | 25.58 | 25.46 | 25.53 | 4,662 |
| 31st Jul 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.01 | 127 |
| 30th Jul 2025 (Wed) | 26.07 | 26.07 | 26.06 | 26.1083 | 115 |
| 29th Jul 2025 (Tue) | 26.27 | 26.27 | 26.15 | 26.19 | 748 |
| 28th Jul 2025 (Mon) | 26.20 | 26.20 | 26.10 | 26.14 | 390 |
| 25th Jul 2025 (Fri) | 26.15 | 26.22 | 26.15 | 26.20 | 1,190 |
| 24th Jul 2025 (Thu) | 26.14 | 26.19 | 26.14 | 26.15 | 345 |
| 23rd Jul 2025 (Wed) | 25.84 | 25.95 | 25.81 | 25.95 | 1,934 |
| 22nd Jul 2025 (Tue) | 25.72 | 25.84 | 25.72 | 25.84 | 823 |