| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.90 | 26.90 | 26.72 | 26.74 | 3,810 |
| 11th Dec 2025 (Thu) | 26.84 | 26.91 | 26.80 | 26.91 | 1,753 |
| 10th Dec 2025 (Wed) | 26.64 | 26.87 | 26.64 | 26.85 | 1,987 |
| 9th Dec 2025 (Tue) | 26.72 | 26.79 | 26.69 | 26.70 | 3,093 |
| 8th Dec 2025 (Mon) | 27.01 | 27.01 | 26.77 | 26.81 | 2,302 |
| 5th Dec 2025 (Fri) | 27.06 | 27.06 | 26.98 | 27.02 | 1,544 |
| 4th Dec 2025 (Thu) | 26.97 | 26.97 | 26.88 | 26.96 | 4,733 |
| 3rd Dec 2025 (Wed) | 26.85 | 27.02 | 26.82 | 27.00 | 1,450 |
| 2nd Dec 2025 (Tue) | 26.94 | 27.01 | 26.88 | 26.90 | 1,958 |
| 1st Dec 2025 (Mon) | 26.77 | 26.91 | 26.77 | 26.81 | 3,062 |
| 28th Nov 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.80 | 175 |
| 27th Nov 2025 (Thu) | 26.72 | 26.80 | 26.72 | 26.78 | 3,425 |
| 26th Nov 2025 (Wed) | 26.72 | 26.80 | 26.72 | 26.78 | 4,744 |
| 25th Nov 2025 (Tue) | 26.51 | 26.77 | 26.49 | 26.81 | 3,573 |
| 24th Nov 2025 (Mon) | 26.28 | 26.44 | 26.28 | 26.41 | 2,509 |
| 21st Nov 2025 (Fri) | 25.91 | 26.26 | 25.91 | 26.10 | 123 |
| 20th Nov 2025 (Thu) | 26.29 | 26.29 | 26.20 | 26.20 | 0 |
| 19th Nov 2025 (Wed) | 26.29 | 26.29 | 26.07 | 26.20 | 661 |
| 18th Nov 2025 (Tue) | 26.07 | 26.15 | 25.91 | 26.04 | 2,150 |
| 17th Nov 2025 (Mon) | 26.43 | 26.45 | 26.19 | 26.26 | 1,577 |
| 14th Nov 2025 (Fri) | 26.48 | 26.48 | 26.42 | 26.43 | 1,753 |
| 13th Nov 2025 (Thu) | 26.43 | 26.45 | 26.37 | 26.40 | 1,438 |
| 12th Nov 2025 (Wed) | 26.68 | 26.73 | 26.68 | 26.73 | 1,575 |
| 11th Nov 2025 (Tue) | 26.52 | 26.68 | 26.51 | 26.68 | 9,652 |
| 10th Nov 2025 (Mon) | 26.51 | 26.58 | 26.51 | 26.57 | 7,512 |
| 7th Nov 2025 (Fri) | 26.01 | 26.10 | 25.90 | 26.16 | 820 |
| 6th Nov 2025 (Thu) | 26.37 | 26.37 | 26.14 | 26.23 | 1,993 |
| 5th Nov 2025 (Wed) | 26.50 | 26.62 | 26.50 | 26.60 | 5,631 |
| 4th Nov 2025 (Tue) | 26.65 | 26.74 | 26.65 | 26.74 | 0 |
| 3rd Nov 2025 (Mon) | 26.65 | 26.75 | 26.61 | 26.74 | 1,719 |
| 31st Oct 2025 (Fri) | 26.71 | 26.73 | 26.59 | 26.66 | 5,552 |
| 30th Oct 2025 (Thu) | 26.81 | 26.81 | 26.54 | 26.54 | 579 |
| 29th Oct 2025 (Wed) | 26.79 | 26.79 | 26.58 | 26.65 | 2,180 |
| 28th Oct 2025 (Tue) | 26.93 | 26.96 | 26.89 | 26.89 | 4,243 |
| 24th Oct 2025 (Fri) | 26.76 | 26.78 | 26.72 | 26.72 | 515 |
| 23rd Oct 2025 (Thu) | 26.51 | 26.55 | 26.51 | 26.56 | 300 |
| 22nd Oct 2025 (Wed) | 26.52 | 26.54 | 26.46 | 26.41 | 377 |
| 21st Oct 2025 (Tue) | 26.52 | 26.54 | 26.51 | 26.51 | 756 |
| 20th Oct 2025 (Mon) | 26.32 | 26.36 | 26.32 | 26.3512 | 321 |
| 17th Oct 2025 (Fri) | 25.92 | 26.09 | 25.92 | 26.09 | 415 |
| 16th Oct 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.9396 | 1,090 |
| 15th Oct 2025 (Wed) | 26.20 | 26.20 | 26.02 | 26.0011 | 536 |
| 14th Oct 2025 (Tue) | 25.97 | 25.97 | 25.97 | 25.9665 | 0 |