| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.6818 | 100 |
| 17th Jul 2025 (Thu) | 25.62 | 25.70 | 25.62 | 25.69 | 658 |
| 16th Jul 2025 (Wed) | 25.51 | 25.63 | 25.43 | 25.63 | 200 |
| 15th Jul 2025 (Tue) | 25.77 | 25.77 | 25.64 | 25.617 | 921 |
| 14th Jul 2025 (Mon) | 25.65 | 25.71 | 25.65 | 25.71 | 1,231 |
| 11th Jul 2025 (Fri) | 25.70 | 25.70 | 25.68 | 25.68 | 221 |
| 10th Jul 2025 (Thu) | 25.83 | 25.83 | 25.77 | 25.77 | 266 |
| 9th Jul 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.73 | 444 |
| 8th Jul 2025 (Tue) | 25.64 | 25.64 | 25.56 | 25.60 | 1,118 |
| 7th Jul 2025 (Mon) | 25.68 | 25.69 | 25.60 | 25.66 | 960 |
| 4th Jul 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.84 | 330 |
| 3rd Jul 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 330 |
| 2nd Jul 2025 (Wed) | 25.45 | 25.58 | 25.45 | 25.58 | 1,179 |
| 1st Jul 2025 (Tue) | 25.44 | 25.51 | 25.44 | 25.48 | 958 |
| 30th Jun 2025 (Mon) | 25.37 | 25.40 | 25.355 | 25.458 | 1,528 |
| 27th Jun 2025 (Fri) | 25.40 | 25.40 | 25.19 | 25.38 | 711 |
| 26th Jun 2025 (Thu) | 25.15 | 25.23 | 25.15 | 25.23 | 699 |
| 25th Jun 2025 (Wed) | 25.04 | 25.07 | 25.04 | 25.076 | 374 |
| 24th Jun 2025 (Tue) | 25.02 | 25.06 | 25.02 | 25.04 | 2,488 |
| 23rd Jun 2025 (Mon) | 24.69 | 24.77 | 24.69 | 24.77 | 470 |
| 20th Jun 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.586 | 1,110 |
| 19th Jun 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 261 |
| 18th Jun 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.72 | 261 |
| 17th Jun 2025 (Tue) | 24.98 | 24.98 | 24.804 | 24.804 | 10 |
| 16th Jun 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 115 |
| 13th Jun 2025 (Fri) | 24.93 | 24.93 | 24.72 | 24.71 | 417 |
| 12th Jun 2025 (Thu) | 25.01 | 25.07 | 25.01 | 25.066 | 1,477 |
| 11th Jun 2025 (Wed) | 25.07 | 25.07 | 24.94 | 25.00 | 675 |
| 10th Jun 2025 (Tue) | 25.05 | 25.05 | 25.02 | 25.086 | 2,512 |
| 9th Jun 2025 (Mon) | 24.88 | 25.01 | 24.88 | 24.9685 | 931 |
| 6th Jun 2025 (Fri) | 24.89 | 24.90 | 24.82 | 24.89 | 1,992 |
| 5th Jun 2025 (Thu) | 24.69 | 24.70 | 24.56 | 24.66 | 5,277 |
| 4th Jun 2025 (Wed) | 24.58 | 24.62 | 24.58 | 24.60 | 609 |
| 3rd Jun 2025 (Tue) | 24.41 | 24.55 | 24.41 | 24.55 | 1,884 |
| 2nd Jun 2025 (Mon) | 24.21 | 24.36 | 24.21 | 24.36 | 250 |
| 30th May 2025 (Fri) | 24.27 | 24.34 | 24.21 | 24.34 | 538 |
| 29th May 2025 (Thu) | 24.40 | 24.40 | 24.21 | 24.258 | 1,300 |
| 28th May 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 91 |
| 27th May 2025 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 742 |
| 26th May 2025 (Mon) | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 24th May 2025 (Sat) | 23.97 | 23.97 | 23.97 | 23.99 | 467 |
| 23rd May 2025 (Fri) | 23.97 | 23.97 | 23.97 | 23.97 | 467 |
| 22nd May 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 815 |
| 21st May 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 551 |
| 20th May 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 4 |
| 19th May 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |