| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $9.83 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 76 | $9.84 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 24 | $9.84 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 8 | $9.85 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 56 | $9.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 22 | $9.87 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 24 | $9.87 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 8 | $9.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 74 | $9.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 19 | $9.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 3 | $9.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 55 | $9.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 13 | $9.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 33 | $9.89 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 25 | $9.90 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 37 | $9.90 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 25 | $9.90 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 37 | $9.90 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 30 | $9.91 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $9.905 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $9.905 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $9.905 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $9.905 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $9.905 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $9.905 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $9.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $9.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 43 | $9.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 22 | $9.925 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 4 | $9.93 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 80 | $9.93 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 4 | $9.93 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 4 | $9.93 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 4 | $9.93 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 8 | $9.93 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 80 | $9.94 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 150 | $9.94 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 330 | $9.94 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 80 | $9.94 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 200 | $9.94 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 5 | $9.945 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 57 | $9.94 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 13 | $9.94 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 87 | $9.94 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 313 | $9.94 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 30 | $9.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 35 | $9.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 35 | $9.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 150 | $9.93 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 50 | $9.93 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 2 | $9.92 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 10 | $9.92 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 4 | $9.92 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 30 | $9.915 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 35 | $9.915 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 26 | $9.92 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 33 | $9.92 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 373 | $9.92 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 27 | $9.92 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 40 | $9.915 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 40 | $9.915 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 35 | $9.915 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 10 | $10.055 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 10 | $10.055 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 10 | $10.055 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 10 | $10.055 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 60 | $10.055 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 38 | $10.05 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 57 | $10.05 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 3 | $10.045 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $10.045 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $10.045 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 77 | $10.045 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $10.045 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 61 | $10.04 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 57 | $10.04 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 34 | $10.04 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 12 | $10.04 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 27 | $10.04 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 699 | $10.04 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 300 | $10.04 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 35 | $10.045 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $10.06 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 10 | $10.055 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 35 | $10.055 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 55 | $10.055 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 50 | $10.055 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 50 | $10.055 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 4 | $10.06 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 78 | $10.065 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 10 | $10.065 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 10 | $10.065 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 22 | $10.06 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 12 | $10.06 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 2 | $10.06 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 34 | $10.055 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 10 | $10.055 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 10 | $10.055 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 10 | $10.055 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 27 | $10.06 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 36 | $10.055 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 10 | $10.06 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 14 | $10.06 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 9 | $10.06 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 61 | $10.06 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 89 | $10.06 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 61 | $10.06 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 48 | $10.06 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 450 | $10.06 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 150 | $10.055 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 300 | $10.05 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 24 | $10.05 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 76 | $10.05 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Unknown* | 2 | $10.05 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 10 | $10.045 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 8 | $10.05 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 92 | $10.05 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 2 | $10.05 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 3 | $10.05 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 500 | $10.05 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 6 | $10.045 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 6 | $10.045 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 4 | $10.06 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 11 | $10.07 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 3 | $10.07 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 22 | $10.08 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 46 | $10.08 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 22 | $10.08 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 27 | $10.08 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 4 | $10.08 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 5 | $10.095 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 5 | $10.09 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 75 | $10.10 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 25 | $10.10 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 8 | $10.10 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 6 | $10.10 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 4 | $10.10 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 18 | $10.11 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 60 | $10.12 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 7 | $10.12 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 42 | $10.12 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 120 | $10.12 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 81 | $10.12 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 7 | $10.12 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 7 | $10.12 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 2 | $10.12 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 27 | $10.13 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 72 | $10.13 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 20 | $10.13 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 72 | $10.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 31 | $10.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 97 | $10.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 6 | $10.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 90 | $10.11 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Unknown* | 10 | $10.11 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 23 | $10.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 23 | $10.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 21 | $10.16 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 23 | $10.15 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 20 | $10.15 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 30 | $10.15 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 12 | $10.14 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Unknown* | 100 | $10.15 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $10.15 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $10.15 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 30 | $10.15 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 35 | $10.15 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 35 | $10.15 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 6 | $10.15 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 14 | $10.15 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 120 | $10.155 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 10 | $10.15 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 7 | $10.17 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Unknown* | 4 | $10.17 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 6 | $10.18 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 24 | $10.18 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 18 | $10.18 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 18 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 14 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $10.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 12 | $10.23 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 4 | $10.24 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 46 | $10.24 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 69 | $10.25 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 11 | $10.25 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 11 | $10.25 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 30 | $10.26 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 70 | $10.26 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 16 | $10.26 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 73 | $10.24 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 73 | $10.25 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 27 | $10.24 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 10 | $10.24 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 6 | $10.24 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 10 | $10.235 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 10 | $10.235 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 10 | $10.235 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 10 | $10.235 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 10 | $10.235 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 10 | $10.235 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 17 | $10.235 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 11 | $10.235 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 12 | $10.235 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Unknown* | 3 | $10.25 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 6 | $10.25 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Unknown* | 6 | $10.25 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Unknown* | 1 | $10.25 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Unknown* | 5 | $10.25 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Unknown* | 6 | $10.25 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 4 | $10.25 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Unknown* | 2 | $10.25 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 1 | $10.25 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 2 | $10.255 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 10 | $10.25 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 18 | $10.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 10 | $10.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 10 | $10.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 10 | $10.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 10 | $10.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 42 | $10.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $10.245 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $10.235 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 19 | $10.24 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 11 | $10.24 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 11 | $10.24 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 22 | $10.24 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 20 | $10.24 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 11 | $10.24 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 40 | $10.25 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 15 | $10.27 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 27 | $10.26 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 97 | $10.25 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 42 | $10.25 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 3 | $10.25 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 71 | $10.23 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 26 | $10.23 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 29 | $10.23 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 4 | $10.23 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 49 | $10.23 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 2 | $10.24 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 92 | $10.24 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 8 | $10.24 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Unknown* | 1 | $10.235 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 11 | $10.24 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 41 | $10.24 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 9 | $10.25 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 12 | $10.25 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 26 | $10.25 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 6 | $10.25 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 12 | $10.24 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 60 | $10.14 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 10 | $10.14 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 10 | $10.14 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 4 | $10.14 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 10 | $10.135 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 10 | $10.135 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 35 | $10.135 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 10 | $10.135 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 35 | $10.135 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 7 | $10.13 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 63 | $10.13 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 1 | $10.15 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 95 | $10.15 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 3 | $10.15 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 2 | $10.15 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 100 | $10.15 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Unknown* | 5 | $10.15 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 12 | $10.15 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 10 | $10.15 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 11 | $10.14 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 89 | $10.14 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 31 | $10.13 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 25 | $10.13 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 50 | $10.125 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 7 | $10.13 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 16 | $10.13 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 87 | $10.13 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 13 | $10.13 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 10 | $10.14 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 20 | $10.14 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 27 | $10.14 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 48 | $10.14 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 52 | $10.14 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 74 | $10.14 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 26 | $10.13 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 70 | $10.13 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 42 | $10.13 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 200 | $10.14 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 18 | $10.14 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 14 | $10.12 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 13 | $10.13 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 10 | $10.15 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 12 | $10.15 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 4 | $10.15 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 18 | $10.15 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 10 | $10.145 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 7 | $10.15 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 18 | $10.15 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 10 | $10.145 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 9 | $10.145 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 2 | $10.14 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 62 | $10.14 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Unknown* | 10 | $10.14 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 10 | $10.14 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Unknown* | 100 | $10.135 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 89 | $10.14 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 11 | $10.14 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 37 | $10.14 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 9 | $10.14 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 3 | $10.12 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 3 | $10.11 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 3 | $10.11 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 29 | $10.12 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 37 | $10.12 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 885 | $10.19 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 435 | $10.19 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 2 | $10.19 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 80 | $10.19 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 400 | $10.19 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 300 | $10.19 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 100 | $10.19 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 2 | $10.195 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 11 | $10.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 11 | $10.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 30 | $10.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 15 | $10.21 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 85 | $10.21 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 77 | $10.21 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 83 | $10.21 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 30 | $10.205 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 369 | $10.20 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 35 | $10.205 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 35 | $10.205 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 30 | $10.205 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Unknown* | 35 | $10.205 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 35 | $10.205 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 29 | $10.205 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 400 | $10.20 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 61 | $10.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 61 | $10.205 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 10 | $10.205 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Unknown* | 300 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 112 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 12 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 140 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 34 | $10.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $10.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 6 | $10.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 7 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 11 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 22 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 12 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 24 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 11 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 76 | $10.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 34 | $10.24 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 10 | $10.24 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 10 | $10.24 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 10 | $10.24 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 10 | $10.24 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 10 | $10.24 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 22 | $10.25 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 31 | $10.25 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 50 | $10.24 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 50 | $10.24 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 46 | $10.25 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 200 | $10.33 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 77 | $10.32 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 11 | $10.32 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 2 | $10.335 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 2 | $10.335 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 3 | $10.335 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Unknown* | 1 | $10.335 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 6 | $10.33 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 8 | $10.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 108 | $10.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 92 | $10.30 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 9 | $10.30 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 200 | $10.29 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 21 | $10.29 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 60 | $10.28 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 7 | $10.27 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 9 | $10.26 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 30 | $10.25 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 30 | $10.25 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 65 | $10.25 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 35 | $10.245 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 60 | $10.25 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 2 | $10.255 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 13 | $10.26 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 95 | $10.28 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 17 | $10.19 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 7 | $10.19 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 48 | $10.19 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 1 | $10.41 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 47 | $10.40 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 4 | $10.19 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 4 | $10.40 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 14 | $10.40 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 98 | $10.37 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 40 | $10.17 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 12 | $10.39 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 40 | $10.17 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 29 | $10.23 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 11 | $10.42 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 6 | $10.40 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 46 | $10.24 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 200 | $10.40 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $10.38 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 8 | $10.38 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $10.53 | Ordinary |
07:57:46 - 12-Dec-25 |