Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porch Group Inc (PRCH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.55 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 300 $13.56 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $13.56 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $13.56 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $13.56 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 1 $13.555 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 30 $13.56 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 36 $13.56 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 36 $13.55 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $13.56 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 64 $13.56 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 36 $13.56 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $13.56 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 64 $13.56 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $13.55 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $13.55 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $13.56 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $13.56 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 25 $13.56 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 64 $13.57 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $13.58 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 95 $13.57 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $13.565 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 200 $13.57 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 155 $13.57 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 45 $13.565 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 125 $13.57 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $13.57 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 2 $13.57 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 171 $13.57 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $13.59 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $13.60 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $13.60 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $13.60 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $13.61 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $13.60 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $13.60 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $13.61 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $13.61 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $13.61 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $13.61 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 77 $13.63 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 23 $13.63 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 8 $13.62 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 8 $13.62 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $13.615 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $13.615 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $13.62 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $13.62 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 5 $13.62 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 21 $13.62 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 154 $13.61 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 8 $13.61 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $13.61 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $13.61 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 200 $13.61 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $13.61 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $13.61 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 3 $13.61 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $13.62 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $13.62 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 200 $13.61 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 44 $13.61 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 3 $13.61 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 6 $13.61 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 15 $13.62 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 76 $13.62 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 3 $13.62 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $13.62 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 20 $13.62 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 2 $13.62 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 1 $13.62 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 40 $13.62 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $13.62 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $13.63 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 25 $13.63 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 20 $13.63 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 25 $13.63 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 20 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 9 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 9 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 5 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 5 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 5 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 4 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 77 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 35 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 5 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 5 $13.62 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $13.625 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 36 $13.63 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $13.63 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $13.63 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $13.63 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 100 $13.625 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 190 $13.625 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $13.63 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $13.63 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $13.63 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 77 $13.63 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 10 $13.63 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 3 $13.63 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 10 $13.63 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 8 $13.62 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 10 $13.62 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $13.62 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 8 $13.62 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $13.62 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 50 $13.61 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 30 $13.61 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 200 $13.61 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 70 $13.61 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $13.61 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 22 $13.60 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $13.60 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 1 $13.60 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $13.58 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 38 $13.575 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 38 $13.575 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 38 $13.575 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 38 $13.575 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 2 $13.58 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 30 $13.58 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 5 $13.58 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $13.58 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $13.58 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 45 $13.57 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 5 $13.57 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 50 $13.57 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 5 $13.57 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 4 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 10 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 12 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 200 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 15 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 200 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 19 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 13 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 100 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 300 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 500 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 15 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 100 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 100 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 100 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 100 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 45 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 177 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 223 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 297 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 190 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 13 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 87 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 2 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 98 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 190 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 14 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 9 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 91 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 109 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 400 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 400 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $13.56 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $13.55 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 45 $13.54 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 1 $13.56 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 11 $13.56 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 18 $13.56 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 3 $13.56 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 3 $13.56 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 5 $13.56 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 15 $13.56 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 29 $13.56 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 10 $13.55 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 14 $13.54 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $13.54 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 11 $13.54 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 28 $13.53 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 4 $13.53 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 100 $13.53 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 30 $13.53 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 100 $13.54 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 5 $13.54 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 100 $13.545 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 36 $13.55 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 3 $13.55 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 62 $13.55 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 100 $13.56 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 59 $13.56 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 41 $13.56 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $13.56 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 64 $13.56 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $13.565 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 3 $13.57 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $13.57 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 3 $13.57 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 97 $13.57 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $13.58 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $13.58 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 20 $13.58 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $13.58 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 200 $13.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $13.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 300 $13.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $13.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 15 $13.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 5 $13.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 15 $13.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $13.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $13.58 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 100 $13.59 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 54 $13.59 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 23 $13.59 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 23 $13.59 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 85 $13.59 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 11 $13.59 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 4 $13.59 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 1 $13.59 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 30 $13.58 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 31 $13.58 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $13.58 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $13.58 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $13.58 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $13.58 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $13.58 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 7 $13.58 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $13.58 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 2 $13.57 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 5 $13.57 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 20 $13.57 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 4 $13.57 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 38 $13.575 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 38 $13.575 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 100 $13.575 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 1 $13.57 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 31 $13.57 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $13.57 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 31 $13.565 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 68 $13.57 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $13.57 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $13.57 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 10 $13.57 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $13.575 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 48 $13.58 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 1 $13.58 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 281 $13.44 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 30 $13.44 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 50 $13.44 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 20 $13.44 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 474 $13.44 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 245 $13.44 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 6 $13.44 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 200 $13.45 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 1 $13.45 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 100 $13.46 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 51 $13.46 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 51 $13.47 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 15 $13.47 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 1 $13.48 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 28 $13.48 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 190 $13.48 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 10 $13.48 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 4 $13.47 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 2 $13.47 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 34 $13.47 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 5 $13.47 Automatic Execution
 15:33:20 - 18-Jul-25
Unknown* 5 $13.47 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 106 $13.47 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 194 $13.47 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 7 $13.47 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 5 $13.47 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 8 $13.48 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 4 $13.48 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 10 $13.48 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 10 $13.47 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 10 $13.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 29 $13.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 1 $13.46 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 18 $13.45 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 2 $13.45 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 61 $13.44 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 20 $13.44 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 5 $13.45 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 28 $13.45 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 45 $13.44 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 5 $13.45 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 17 $13.44 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 7 $13.44 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 11 $13.44 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 5 $13.44 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 15 $13.44 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 50 $13.44 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 8 $13.44 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 15 $13.43 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 3 $13.425 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 5 $13.43 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 15 $13.43 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 46 $13.44 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 46 $13.44 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 31 $13.44 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 44 $13.44 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 15 $13.45 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 5 $13.45 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 200 $13.45 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 46 $13.45 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 5 $13.45 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 15 $13.45 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 22 $13.45 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 18 $13.45 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 53 $13.45 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 53 $13.45 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 5 $13.45 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 26 $13.45 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 51 $13.44 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 2 $13.44 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 900 $13.44 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 38 $13.43 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 15 $13.43 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 38 $13.43 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 60 $13.44 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 40 $13.44 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 53 $13.43 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 30 $13.43 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 5 $13.43 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 6 $13.44 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 24 $13.44 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 8 $13.44 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 73 $13.44 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 15 $13.45 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 5 $13.45 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 200 $13.45 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 47 $13.45 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 122 $13.45 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 78 $13.45 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 200 $13.45 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 20 $13.455 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 20 $13.455 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 20 $13.455 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 8 $13.455 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 122 $13.455 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 38 $13.455 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 20 $13.455 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 38 $13.455 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 160 $13.455 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 8 $13.455 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 10 $13.45 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 10 $13.46 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 100 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 2 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 4 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 8 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 19 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 4 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 8 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 31 $13.45 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $13.43 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1 $13.43 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1 $13.43 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1 $13.43 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1 $13.43 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 26 $13.43 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 52 $13.43 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 5 $13.43 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 18 $13.42 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 26 $13.41 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 7 $13.40 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 3 $13.40 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 2 $13.40 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 197 $13.40 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 103 $13.40 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 127 $13.40 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 66 $13.40 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 7 $13.40 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 38 $13.405 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 38 $13.405 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 38 $13.405 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 77 $13.41 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 40 $13.42 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 60 $13.42 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 5 $13.42 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 23 $13.41 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 27 $13.41 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 27 $13.40 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 15 $13.40 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 15 $13.40 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 84 $13.405 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 38 $13.405 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 49 $13.40 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 51 $13.40 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 22 $13.405 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 100 $13.405 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 38 $13.405 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 160 $13.405 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 38 $13.405 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 38 $13.405 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 7 $13.41 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 5 $13.42 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 20 $13.42 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 12 $13.42 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 6 $13.42 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 4 $13.43 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 29 $13.43 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $13.43 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 3 $13.44 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 200 $13.44 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 200 $13.44 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 10 $13.44 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $13.44 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $13.44 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 10 $13.46 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 85 $13.46 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 5 $13.46 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 100 $13.45 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 38 $13.445 Automatic Execution
 15:24:43 - 18-Jul-25
Unknown* 200 $13.45 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 200 $13.45 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 11 $13.43 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 1 $13.43 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 5 $13.41 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 3 $13.41 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 100 $13.41 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 54 $13.40 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 15:21:50 - 18-Jul-25
Unknown* 150 $13.40 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $13.40 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 7 $13.40 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 73 $13.40 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 99 $13.40 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 150 $13.40 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $13.40 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 38 $13.425 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 76 $13.43 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 7 $13.43 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 38 $13.43 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 3 $13.43 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 5 $13.41 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 4 $13.41 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 28 $13.42 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 5 $13.42 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $13.42 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 62 $13.42 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 72 $13.42 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 67 $13.42 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 5 $13.42 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 41 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 21 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 279 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 10 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 38 $13.435 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 38 $13.435 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $13.44 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 40 $13.44 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 5 $13.44 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 30 $13.44 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 26 $13.44 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 50 $13.435 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 76 $13.435 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 70 $13.435 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 100 $13.44 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 265 $13.43 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 1 $13.43 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 30 $13.43 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 20 $13.43 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 30 $13.44 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 20 $13.44 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 47 $13.44 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 200 $13.44 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 392 $13.44 Automatic Execution
 15:17:46 - 18-Jul-25
Unknown* 33 $13.44 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 10 $13.44 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 2 $13.44 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 2 $13.44 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 2 $13.44 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 11 $13.44 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 200 $13.44 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 12 $13.45 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 11 $13.45 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 200 $13.45 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 200 $13.45 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 21 $13.45 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 1 $13.44 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 100 $13.43 Automatic Execution
 15:16:05 - 18-Jul-25
Sell* 12 $13.42 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 76 $13.42 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 140 $13.42 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 38 $13.42 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 85 $13.42 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 140 $13.42 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 12 $13.42 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 5 $13.43 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 35 $13.44 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 25 $13.44 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 52 $13.28 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 48 $13.28 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 52 $13.28 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 48 $13.28 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 2 $13.28 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 100 $13.28 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 100 $13.28 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 15 $13.29 Automatic Execution
 15:05:54 - 18-Jul-25
Unknown* 40 $13.28 Automatic Execution
 15:05:13 - 18-Jul-25
Unknown* 100 $13.28 Automatic Execution
 15:05:13 - 18-Jul-25
Unknown* 130 $13.28 Automatic Execution
 15:05:13 - 18-Jul-25
Unknown* 130 $13.28 Automatic Execution
 15:05:13 - 18-Jul-25
Unknown* 130 $13.28 Automatic Execution
 15:05:11 - 18-Jul-25
Unknown* 95 $13.28 Automatic Execution
 15:05:11 - 18-Jul-25
Unknown* 130 $13.28 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 225 $13.30 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 285 $13.29 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 200 $13.29 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 3 $13.27 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 20 $13.26 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 48 $13.26 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 52 $13.26 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 136 $13.26 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 76 $13.26 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 136 $13.26 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 12 $13.26 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $13.26 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 36 $13.26 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 4 $13.265 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 5 $13.265 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 8 $13.27 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 14 $13.28 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 20 $13.28 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 38 $13.29 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 33 $13.29 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 200 $13.29 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 14 $13.30 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 22 $13.30 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 10 $13.30 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 16 $13.30 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 40 $13.30 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 3 $13.29 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 100 $13.29 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 29 $13.28 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 66 $13.28 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 3 $13.28 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 8 $13.29 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 6 $13.29 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
 15:00:21 - 18-Jul-25
Unknown* 14 $13.30 Automatic Execution
 15:00:21 - 18-Jul-25
Unknown* 100 $13.30 Automatic Execution
 15:00:21 - 18-Jul-25
Unknown* 100 $13.30 Automatic Execution
 15:00:21 - 18-Jul-25
Unknown* 100 $13.30 Automatic Execution
 15:00:21 - 18-Jul-25
Unknown* 39 $13.30 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 22 $13.31 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 91 $13.31 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 4 $13.31 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 23 $13.305 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 83 $13.30 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 4 $13.30 Automatic Execution
 14:59:30 - 18-Jul-25
Sell* 3 $13.30 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 9 $13.30 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $13.30 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 64 $13.30 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 3 $13.30 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 97 $13.30 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $13.30 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $13.30 Automatic Execution
 14:58:31 - 18-Jul-25
Unknown* 44 $13.305 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 10 $13.31 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 100 $13.31 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 70 $13.31 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 94 $13.31 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 79 $13.31 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 99 $13.31 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 80 $13.31 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $13.30 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 4 $13.30 Automatic Execution
 14:58:08 - 18-Jul-25
Unknown* 100 $13.30 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 225 $13.30 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 21 $13.295 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 111 $13.29 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 3 $13.29 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 31 $13.28 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 100 $13.275 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 92 $13.28 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 31 $13.28 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 61 $13.28 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $13.28 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 22 $13.29 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 12 $13.29 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 96 $13.29 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $13.29 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 77 $13.29 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $13.30 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 100 $13.30 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 6 $13.30 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 20 $13.30 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 12 $13.30 Automatic Execution
 14:55:56 - 18-Jul-25
Unknown* 100 $13.305 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 12 $13.31 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 5 $13.32 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $13.32 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 50 $13.32 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $13.32 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $13.335 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 40 $13.35 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 100 $13.34 Automatic Execution
 14:54:27 - 18-Jul-25
Unknown* 33 $13.33 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 34 $13.33 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 66 $13.33 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 33 $13.33 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 22 $13.34 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 33 $13.34 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 200 $13.34 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 5 $13.34 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 100 $13.34 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 100 $13.34 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 100 $13.34 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 1 $13.35 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 80 $13.31 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 80 $13.31 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 100 $13.30 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 200 $13.30 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 28 $13.30 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 27 $13.30 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 45 $13.28 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 300 $13.265 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 270 $13.27 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 400 $13.27 Automatic Execution
 14:53:03 - 18-Jul-25
Unknown* 100 $13.265 Automatic Execution
 14:53:03 - 18-Jul-25
Unknown* 500 $13.265 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 100 $13.27 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 120 $13.27 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 10 $13.27 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 10 $13.27 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 5 $13.27 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 40 $13.275 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $13.275 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 67 $13.28 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 25 $13.28 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 52 $13.28 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 5 $13.27 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 4 $13.27 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 339 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 2 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 300 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 17 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 64 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 260 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 255 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 260 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 143 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 96 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 102 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 319 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 318 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 2 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 339 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 93 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 7 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 341 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 341 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 341 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 261 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 38 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 129 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 38 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 33 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 6 $13.255 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 133 $13.255 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 57 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 130 $13.255 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 133 $13.255 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 133 $13.255 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 133 $13.255 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 133 $13.255 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 43 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 30 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 3 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 5 $13.26 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 133 $13.255 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 133 $13.255 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 225 $13.25 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 100 $13.25 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 408 $13.25 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 100 $13.25 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 100 $13.25 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 100 $13.25 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 100 $13.25 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 100 $13.25 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $13.25 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $13.25 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 100 $13.25 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 80 $13.25 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 120 $13.245 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 100 $13.25 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 23 $13.25 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 120 $13.245 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 126 $13.24 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 10 $13.24 Automatic Execution
 14:48:55 - 18-Jul-25
Unknown* 60 $13.24 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 20 $13.24 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 80 $13.24 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 80 $13.24 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 2 $13.25 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 3 $13.235 Automatic Execution
 14:46:54 - 18-Jul-25
Unknown* 80 $13.23 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 149 $13.22 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 14:46:54 - 18-Jul-25
Unknown* 100 $13.215 Automatic Execution
 14:46:50 - 18-Jul-25
Unknown* 48 $13.22 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 38 $13.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 68 $13.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 20 $13.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $13.22 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 1 $13.22 Automatic Execution
 14:46:25 - 18-Jul-25
Buy* 1 $13.23 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 5 $13.23 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 6 $13.23 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 1 $13.22 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 2 $13.24 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 100 $13.25 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 38 $13.26 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 38 $13.26 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 38 $13.26 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 38 $13.26 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 38 $13.26 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 63 $13.28 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 63 $13.28 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 20 $13.28 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 43 $13.28 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 35 $13.28 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 960 $13.28 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 71 $13.29 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 29 $13.29 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 5 $13.29 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 1 $13.29 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 70 $13.30 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $13.30 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 4 $13.30 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 94 $13.30 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 120 $13.305 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 6 $13.30 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 3 $13.30 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 91 $13.31 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 9 $13.31 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $13.31 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $13.31 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $13.31 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 8 $13.31 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 9 $13.32 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 3 $13.32 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 20 $13.32 Automatic Execution
 14:30:07 - 18-Jul-25
Unknown* 100 $13.32 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 21 $13.32 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 5 $13.32 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 86 $13.31 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 14 $13.31 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $13.31 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $13.31 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 80 $13.31 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 5 $13.31 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 12 $13.31 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 197 $13.30 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 80 $13.31 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
 14:29:11 - 18-Jul-25
Unknown* 100 $13.30 Automatic Execution
 14:28:57 - 18-Jul-25
Unknown* 2 $13.305 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 14 $13.305 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 5 $13.30 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 1 $13.30 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $13.30 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 6 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 6 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 8 $13.33 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 56 $13.33 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 20 $13.33 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 11 $13.33 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 31 $13.33 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 40 $13.33 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 34 $13.33 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $13.34 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 25 $13.34 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 154 $13.34 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 200 $13.34 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 1 $13.34 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 13 $13.34 Automatic Execution
 14:24:53 - 18-Jul-25
Unknown* 38 $13.34 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 100 $13.34 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 100 $13.34 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 96 $13.33 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 100 $13.33 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 100 $13.33 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 120 $13.335 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 120 $13.335 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 36 $13.335 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 84 $13.335 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 5 $13.34 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 100 $13.34 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 9 $13.34 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 100 $13.34 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 12 $13.34 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 62 $13.34 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 100 $13.34 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 78 $13.35 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 100 $13.35 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 9 $13.35 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 9 $13.35 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 100 $13.35 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 100 $13.35 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 3 $13.35 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 6 $13.36 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 10 $13.36 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 28 $13.36 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 100 $13.36 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 100 $13.36 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 7 $13.36 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 1 $13.36 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $13.35 Automatic Execution
 14:19:41 - 18-Jul-25
Unknown* 100 $13.37 Automatic Execution
 14:18:53 - 18-Jul-25
Sell* 38 $13.37 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 38 $13.37 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 38 $13.37 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $13.36 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 83 $13.36 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 77 $13.36 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $13.36 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $13.35 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 12 $13.35 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $13.36 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $13.36 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 38 $13.33 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 38 $13.33 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 10 $13.33 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 5 $13.33 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 5 $13.33 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 29 $13.32 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 949 $13.32 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 51 $13.32 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 49 $13.32 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 1,000 $13.32 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 5 $13.30 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 200 $13.29 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 143 $13.28 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $13.28 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 8 $13.28 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $13.28 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 75 $13.29 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $13.29 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 12 $13.29 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 25 $13.29 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 74 $13.30 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $13.30 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 64 $13.30 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 200 $13.31 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 5 $13.31 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 100 $13.30 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 100 $13.30 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 25 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 2 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 44 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 11 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 21 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 3 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 2 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 2 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 3 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 2 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 32 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 274 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 56 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 12 $13.27 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 14 $13.26 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 4 $13.26 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 14 $13.26 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 14 $13.26 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 18 $13.26 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 21 $13.26 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 62 $13.24 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 38 $13.24 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $13.23 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $13.23 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $13.23 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $13.24 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 100 $13.23 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 100 $13.23 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 100 $13.23 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 100 $13.23 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 100 $13.23 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 5 $13.23 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 12 $13.23 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 14 $13.22 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 25 $13.22 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 5 $13.21 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 45 $13.21 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 78 $13.21 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 45 $13.21 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $13.21 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 1 $13.21 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 22 $13.205 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 97 $13.20 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 660 $13.20 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 3 $13.20 Automatic Execution
 13:58:55 - 18-Jul-25
Unknown* 5 $13.20 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 137 $13.20 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 16 $13.20 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 1 $13.20 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 100 $13.19 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 100 $13.19 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 100 $13.19 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 23 $13.19 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 78 $13.19 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $13.19 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $13.19 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 18 $13.185 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 17 $13.18 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 8 $13.18 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 4 $13.18 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 6 $13.19 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 1 $13.19 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 1 $13.19 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 100 $13.195 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 18 $13.20 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 62 $13.18 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 38 $13.18 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 15 $13.18 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 3 $13.17 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 27 $13.17 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $13.16 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $13.16 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 100 $13.155 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 9 $13.15 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 12 $13.15 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 23 $13.15 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 100 $13.155 Automatic Execution
 13:51:51 - 18-Jul-25
Sell* 21 $13.15 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 3 $13.15 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 23 $13.15 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 100 $13.155 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 21 $13.15 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 100 $13.16 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 38 $13.165 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 38 $13.165 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 38 $13.165 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 38 $13.165 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 4 $13.16 Automatic Execution
 13:48:27 - 18-Jul-25
Unknown* 100 $13.15 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 4 $13.15 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 100 $13.15 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 100 $13.15 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 200 $13.15 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 110 $13.14 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 110 $13.14 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 110 $13.14 Automatic Execution
 13:47:42 - 18-Jul-25
Unknown* 110 $13.14 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $13.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 47 $13.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 53 $13.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $13.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 52 $13.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 38 $13.15 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 1 $13.15 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 106 $13.16 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 3 $13.16 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 18 $13.16 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 91 $13.16 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 39 $13.16 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 8 $13.17 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 3 $13.17 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 70 $13.17 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 3 $13.17 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $13.21 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 5 $13.21 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 3 $13.22 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 2 $13.22 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 3 $13.22 Automatic Execution
 13:33:44 - 18-Jul-25
Unknown* 21 $13.22 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 1 $13.23 Automatic Execution
 13:32:32 - 18-Jul-25
Buy* 110 $13.22 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 5 $13.22 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 23 $13.21 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $13.21 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 129 $13.20 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 100 $13.20 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 4 $13.20 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 25 $13.20 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 25 $13.20 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 79 $13.20 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 2 $13.21 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 13 $13.21 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 57 $13.21 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 100 $13.21 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 10 $13.21 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 100 $13.21 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 24 $13.22 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 38 $13.22 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 38 $13.22 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 25 $13.23 Automatic Execution
 13:27:59 - 18-Jul-25
Unknown* 24 $13.22 Automatic Execution
 13:27:44 - 18-Jul-25
Unknown* 38 $13.22 Automatic Execution
 13:27:44 - 18-Jul-25
Unknown* 38 $13.22 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 141 $13.22 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 259 $13.22 Automatic Execution
 13:27:44 - 18-Jul-25
Unknown* 100 $13.21 Automatic Execution
 13:26:34 - 18-Jul-25
Buy* 100 $13.21 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 1 $13.21 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 5 $13.21 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $13.21 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 36 $13.21 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 26 $13.21 Automatic Execution
 13:24:27 - 18-Jul-25
Unknown* 10 $13.22 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 10 $13.22 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $13.22 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 4 $13.22 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 85 $13.23 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $13.23 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $13.23 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 10 $13.23 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 70 $13.24 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 10 $13.245 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $13.24 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 110 $13.235 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 15 $13.22 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 6 $13.22 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $13.22 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 72 $13.21 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 5 $13.21 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $13.21 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 7 $13.21 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 1 $13.21 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 22 $13.205 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 25 $13.21 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 75 $13.21 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 100 $13.21 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $13.21 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 66 $13.21 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 13 $13.21 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $13.22 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 22 $13.22 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 1 $13.22 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 7 $13.22 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 7 $13.22 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 70 $13.22 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 20 $13.22 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 80 $13.22 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 10 $13.22 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 110 $13.23 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 110 $13.22 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 12 $13.22 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 25 $13.22 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 28 $13.22 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 25 $13.22 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 44 $13.22 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 28 $13.22 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 28 $13.22 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 25 $13.22 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 3 $13.22 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 5 $13.22 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 100 $13.21 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 4 $13.21 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 1 $13.21 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 200 $13.20 Automatic Execution
 13:17:33 - 18-Jul-25
Unknown* 3 $13.20 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 44 $13.20 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 18 $13.20 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 53 $13.20 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 56 $13.20 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 89 $13.20 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $13.20 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 2 $13.21 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 65 $13.21 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 53 $13.22 Automatic Execution
 13:16:56 - 18-Jul-25
Sell* 5 $13.21 Automatic Execution
 13:16:47 - 18-Jul-25
Unknown* 2 $13.21 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 5 $13.17 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 25 $13.17 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 100 $13.18 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 98 $13.18 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 2 $13.18 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 58 $13.19 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $13.19 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $13.19 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $13.19 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 47 $13.20 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $13.20 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $13.20 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 6 $13.21 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 18 $13.22 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $13.22 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 99 $13.22 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 53 $13.22 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 70 $13.22 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $13.22 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 100 $13.23 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 22 $13.21 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 10 $13.21 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 18 $13.21 Automatic Execution
 12:55:44 - 18-Jul-25
Unknown* 38 $13.22 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 38 $13.22 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 100 $13.21 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 100 $13.21 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 100 $13.20 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $13.205 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 7 $13.205 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $13.19 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 100 $13.19 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 10 $13.19 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 1 $13.20 Automatic Execution
 12:52:04 - 18-Jul-25
Unknown* 100 $13.20 Automatic Execution
 12:52:04 - 18-Jul-25
Unknown* 100 $13.20 Automatic Execution
 12:52:04 - 18-Jul-25
Unknown* 63 $13.20 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 100 $13.20 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 10 $13.21 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 10 $13.20 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $13.20 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 98 $13.20 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 2 $13.20 Automatic Execution
 12:49:36 - 18-Jul-25
Unknown* 2 $13.21 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 5 $13.21 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 5 $13.21 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $13.215 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 300 $13.21 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 100 $13.215 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 38 $13.24 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 38 $13.24 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 38 $13.24 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 38 $13.24 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 38 $13.24 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 38 $13.24 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 100 $13.26 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 9 $13.27 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $13.28 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 12 $13.28 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 7 $13.28 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 33 $13.29 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 11 $13.29 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 4 $13.29 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 7 $13.29 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 4 $13.29 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 29 $13.29 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 100 $13.35 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 8 $13.34 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 78 $13.34 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 22 $13.34 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $13.34 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 64 $13.34 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 74 $13.34 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $13.34 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 12 $13.34 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 31 $13.35 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 45 $13.36 Automatic Execution
 12:26:33 - 18-Jul-25
Unknown* 155 $13.36 Automatic Execution
 12:26:32 - 18-Jul-25
Unknown* 70 $13.36 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $13.36 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 1 $13.36 Automatic Execution
 12:26:30 - 18-Jul-25
Buy* 1 $13.36 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 23 $13.35 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 21 $13.35 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 90 $13.38 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 10 $13.38 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 90 $13.385 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $13.385 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 34 $13.39 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 76 $13.39 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 12 $13.39 Automatic Execution
 12:25:59 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 35 $13.39 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 12 $13.40 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $13.39 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 90 $13.40 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $13.40 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 6 $13.40 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 237 $13.40 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 38 $13.38 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 38 $13.38 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 38 $13.38 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 38 $13.38 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 200 $13.37 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 39 $13.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $13.38 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 91 $13.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 10 $13.39 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 5 $13.38 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 5 $13.38 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 1 $13.38 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 2 $13.38 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 30 $13.38 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 147 $13.38 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 5 $13.38 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 2 $13.38 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 1 $13.38 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 10 $13.39 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 15 $13.39 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 5 $13.39 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 3 $13.38 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 31 $13.38 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 79 $13.38 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 21 $13.38 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 95 $13.37 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 5 $13.37 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 4 $13.36 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 5 $13.34 Automatic Execution
 12:16:17 - 18-Jul-25
Sell* 82 $13.35 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 18 $13.35 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 6 $13.35 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $13.46 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 225 $13.45 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 10 $13.445 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 5 $13.41 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $13.40 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 256 $13.40 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $13.40 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 2 $13.39 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 3 $13.39 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 33 $13.39 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 67 $13.39 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 100 $13.395 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 100 $13.395 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 1 $13.40 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 20 $13.35 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 245 $13.34 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 100 $13.34 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 1 $13.32 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 4 $13.32 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 6 $13.34 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 1 $13.35 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 35 $13.35 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 25 $13.35 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 44 $13.35 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 26 $13.37 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 2 $13.38 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 18 $13.38 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 18 $13.39 Automatic Execution
 11:55:09 - 18-Jul-25
Unknown* 5 $13.39 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 1 $13.39 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 9 $13.39 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 29 $13.39 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 9 $13.38 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 22 $13.39 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $13.38 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 44 $13.39 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 131 $13.40 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 100 $13.40 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 15 $13.39 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 200 $13.38 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 9 $13.38 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 200 $13.38 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 61 $13.38 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 2 $13.385 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 9 $13.385 Automatic Execution
 11:51:23 - 18-Jul-25
Unknown* 4 $13.39 Automatic Execution
 11:51:23 - 18-Jul-25
Unknown* 4 $13.39 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 17 $13.40 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 1 $13.41 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 29 $13.40 Automatic Execution
 11:50:46 - 18-Jul-25
Sell* 1 $13.38 Automatic Execution
 11:50:22 - 18-Jul-25
Buy* 76 $13.39 Automatic Execution
 11:50:15 - 18-Jul-25
Buy* 12 $13.39 Automatic Execution
 11:50:15 - 18-Jul-25
Buy* 5 $13.39 Automatic Execution
 11:50:15 - 18-Jul-25
Buy* 3 $13.39 Automatic Execution
 11:50:15 - 18-Jul-25
Buy* 4 $13.39 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 3 $13.38 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 250 $13.37 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 4 $13.34 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 1 $13.33 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 42 $13.33 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $13.34 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 41 $13.36 Automatic Execution
 11:47:31 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 100 $13.37 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 69 $13.37 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 24 $13.38 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 38 $13.38 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 38 $13.38 Automatic Execution
 11:47:29 - 18-Jul-25
Unknown* 100 $13.39 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 171 $13.39 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 61 $13.40 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 54 $13.40 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 34 $13.40 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 19 $13.40 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 66 $13.40 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 34 $13.40 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 5 $13.40 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 125 $13.41 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 146 $13.40 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 79 $13.40 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 50 $13.40 Automatic Execution
 11:47:29 - 18-Jul-25
Unknown* 225 $13.41 Automatic Execution
 11:47:29 - 18-Jul-25
Unknown* 100 $13.41 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 3 $13.41 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 3 $13.40 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 70 $13.40 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 126 $13.40 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 174 $13.40 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 26 $13.40 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 2 $13.40 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 48 $13.40 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 3 $13.41 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 58 $13.41 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 1 $13.365 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 1 $13.36 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 4 $13.36 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $13.36 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 97 $13.35 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 6 $13.35 Automatic Execution
 11:26:04 - 18-Jul-25
Unknown* 66 $13.355 Automatic Execution
 11:26:04 - 18-Jul-25
Unknown* 34 $13.355 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 6 $13.36 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 6 $13.36 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 1 $13.36 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 300 $13.37 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 5 $13.355 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 100 $13.38 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $13.38 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 44 $13.39 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $13.39 Automatic Execution
 11:22:08 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 100 $13.40 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 200 $13.40 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 6 $13.40 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 1 $13.40 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 5 $13.40 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 1 $13.41 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 189 $13.42 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 4 $13.42 Automatic Execution
 11:20:18 - 18-Jul-25
Unknown* 99 $13.425 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 1 $13.425 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 1 $13.42 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 98 $13.42 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 98 $13.42 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 2 $13.42 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 2 $13.42 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 4 $13.43 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 3 $13.43 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 17 $13.43 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 26 $13.43 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 37 $13.43 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 35 $13.43 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 100 $13.435 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 47 $13.43 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 81 $13.43 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 19 $13.43 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 19 $13.43 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 237 $13.44 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $13.43 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 200 $13.44 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 200 $13.44 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 63 $13.44 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $13.44 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 2 $13.44 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 100 $13.46 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $13.45 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $13.45 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 1 $13.45 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 30 $13.42 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 1 $13.41 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 714 $13.41 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 610 $13.41 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 276 $13.41 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 100 $13.41 Automatic Execution
 11:15:42 - 18-Jul-25
Unknown* 100 $13.41 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 100 $13.41 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 5 $13.41 Automatic Execution
 11:15:42 - 18-Jul-25
Unknown* 100 $13.43 Automatic Execution
 11:15:35 - 18-Jul-25
Unknown* 1 $13.39 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $13.39 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $13.39 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 35 $13.41 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 38 $13.41 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 35 $13.41 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 38 $13.41 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 27 $13.41 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 38 $13.41 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 27 $13.41 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 35 $13.41 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 27 $13.41 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 40 $13.41 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 20 $13.41 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 47 $13.41 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 19 $13.42 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 43 $13.42 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 20 $13.42 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 105 $13.42 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 3 $13.42 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 24 $13.43 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 38 $13.43 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 38 $13.43 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 12 $13.43 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 62 $13.44 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 37 $13.44 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 1 $13.44 Automatic Execution
 10:54:46 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 10:54:46 - 18-Jul-25
Unknown* 2 $13.44 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 38 $13.445 Automatic Execution
 10:54:46 - 18-Jul-25
Unknown* 100 $13.44 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 38 $13.445 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 53 $13.44 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 4 $13.44 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 5 $13.44 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 38 $13.445 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 9 $13.445 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 5 $13.445 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 5 $13.44 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 4 $13.44 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 12 $13.44 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 2 $13.44 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 5 $13.43 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 1 $13.43 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 18 $13.44 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 7 $13.44 Automatic Execution
 10:53:32 - 18-Jul-25
Unknown* 97 $13.45 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 3 $13.45 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 100 $13.45 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 3 $13.45 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 9 $13.45 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 38 $13.45 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 4 $13.45 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 16 $13.45 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 8 $13.45 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 83 $13.45 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 38 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 14 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 24 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 38 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 38 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 20 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 80 $13.47 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 6 $13.47 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 64 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 6 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 6 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 6 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 6 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 6 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 6 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 100 $13.475 Automatic Execution
 10:53:32 - 18-Jul-25
Unknown* 30 $13.48 Automatic Execution
 10:53:32 - 18-Jul-25
Unknown* 38 $13.48 Automatic Execution
 10:53:32 - 18-Jul-25
Unknown* 9 $13.48 Automatic Execution
 10:52:48 - 18-Jul-25
Unknown* 23 $13.48 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 26 $13.48 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 23 $13.48 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 74 $13.48 Automatic Execution
 10:52:48 - 18-Jul-25
Unknown* 100 $13.49 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 6 $13.48 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 49 $13.48 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 151 $13.48 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 55 $13.49 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 45 $13.49 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 1 $13.50 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 1 $13.50 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 20 $13.48 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 8 $13.49 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 73 $13.49 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 1 $13.47 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 1 $13.475 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 1 $13.47 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 1 $13.46 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 100 $13.47 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 100 $13.48 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 34 $13.48 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 34 $13.48 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 27 $13.49 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 200 $13.48 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 5 $13.46 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 2 $13.46 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 100 $13.455 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 20 $13.46 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 38 $13.46 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 38 $13.46 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 38 $13.46 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 38 $13.46 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 38 $13.46 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 38 $13.46 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 38 $13.46 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 38 $13.46 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 38 $13.46 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 38 $13.46 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 38 $13.46 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 38 $13.46 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 1 $13.46 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 2 $13.46 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 25 $13.46 Automatic Execution
 10:47:56 - 18-Jul-25
Unknown* 100 $13.445 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 3 $13.44 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $13.44 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $13.45 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 5 $13.45 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 30 $13.45 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 3 $13.45 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 24 $13.315 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 38 $13.315 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 38 $13.315 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $13.32 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $13.33 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 11 $13.33 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $13.31 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 104 $13.34 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 76 $13.33 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 4 $13.33 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 100 $13.28 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 1 $13.26 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 1 $13.26 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 1 $13.26 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 94 $13.23 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 4 $13.21 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 5 $13.22 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 11 $13.23 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $13.22 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 11 $13.22 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 20 $13.22 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 69 $13.22 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $13.23 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 4 $13.23 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $13.22 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 57 $13.21 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 38 $13.225 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 38 $13.225 Automatic Execution
 10:17:24 - 18-Jul-25
Unknown* 1 $13.24 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 100 $13.24 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 23 $13.24 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 20 $13.24 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 100 $13.23 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 54 $13.23 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 200 $13.23 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 5 $13.23 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 1 $13.23 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 200 $13.24 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 300 $13.24 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 200 $13.24 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $13.24 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 200 $13.24 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $13.24 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $13.25 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 119 $13.25 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 81 $13.25 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 300 $13.25 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 100 $13.25 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 6 $13.25 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 1 $13.27 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 3 $13.27 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 85 $13.27 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 88 $13.28 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 11 $13.25 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $13.25 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 50 $13.27 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 15 $13.27 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 1 $13.28 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 44 $13.28 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 56 $13.28 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 35 $13.28 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 82 $13.31 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 81 $13.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 18 $13.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $13.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $13.30 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 300 $13.32 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 307 $13.32 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 38 $13.32 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1 $13.33 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 62 $13.33 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 49 $13.33 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 38 $13.315 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 97 $13.33 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 3 $13.33 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 11 $13.30 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 8 $13.29 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 30 $13.29 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 582 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 10 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 10 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 10 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 20 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 1 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 76 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 10 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 10 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 10 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 10 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 100 $13.25 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 36 $13.26 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 4 $13.26 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 73 $13.25 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 27 $13.25 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 6 $13.25 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 15 $13.24 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 2 $13.25 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 4 $13.25 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 50 $13.24 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 18 $13.26 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 99 $13.26 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 1 $13.26 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $13.26 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $13.26 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $13.26 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $13.26 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 38 $13.28 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $13.28 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $13.28 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $13.28 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $13.28 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 24 $13.25 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 38 $13.25 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 38 $13.25 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $13.25 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $13.22 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 75 $13.20 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 25 $13.20 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 51 $13.20 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 80 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 76 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 43 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 1 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 57 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 43 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 95 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 5 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 1 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 314 $13.19 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 8 $13.18 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 100 $13.18 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 100 $13.18 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $13.18 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $13.18 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $13.15 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $13.15 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 48 $13.15 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 1 $13.15 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 52 $13.15 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 48 $13.15 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 52 $13.15 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 74 $13.14 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 175 $13.14 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 225 $13.13 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 101 $13.14 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $13.11 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 36 $13.12 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 15 $13.12 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 62 $13.13 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 4 $13.14 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 1 $13.16 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $13.16 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 6 $13.16 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 20 $13.16 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 3 $13.17 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $13.17 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 1 $13.18 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 1 $13.18 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 15 $13.18 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $13.18 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 15 $13.19 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 85 $13.19 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 15 $13.19 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $13.19 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 98 $13.19 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $13.19 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $13.19 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $13.19 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 1 $13.19 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 1 $13.19 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 24 $13.185 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 38 $13.185 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 38 $13.185 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 1 $13.19 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 99 $13.19 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 4 $13.18 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 4 $13.15 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 37 $13.19 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 26 $13.19 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 37 $13.19 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 37 $13.19 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 37 $13.19 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 37 $13.22 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 38 $13.22 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 37 $13.22 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 37 $13.22 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 14 $13.30 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 3 $13.24 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 1 $13.17 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $13.17 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $13.17 Ordinary
 07:28:19 - 18-Jul-25
Buy* 4 $13.76 Ordinary
 05:59:59 - 18-Jul-25
Buy* 100 $13.69 Ordinary
 05:59:59 - 18-Jul-25
Buy* 96 $13.66 Ordinary
 05:59:59 - 18-Jul-25
Sell* 100 $13.11 Ordinary
 04:00:09 - 18-Jul-25
Sell* 250 $13.16 Ordinary
 04:00:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48