Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porch Group Inc (PRCH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $18.95 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 6 $18.95 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 6 $18.955 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 6 $18.955 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 58 $18.96 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 142 $18.96 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 2 $18.95 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $18.95 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $18.95 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 75 $18.885 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 25 $18.885 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 2 $18.89 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 38 $18.89 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 200 $18.88 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 200 $18.885 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 200 $18.885 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 10 $18.875 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 9 $18.875 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 64 $18.87 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 40 $18.87 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 6 $18.87 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $18.87 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $18.87 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 200 $18.85 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $18.84 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 50 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 12 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 88 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 9 $18.83 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 20 $18.83 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 1 $18.84 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 5 $18.84 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 6 $18.84 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 2 $18.85 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 1 $18.85 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 19 $18.85 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 6 $18.85 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 5 $18.86 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $18.86 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 5 $18.86 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $18.86 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $18.87 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 76 $18.87 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 24 $18.87 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 104 $18.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $18.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $18.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 56 $18.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $18.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $18.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $18.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $18.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $18.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $18.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 70 $18.88 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 16 $18.88 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 6 $18.88 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 16 $18.89 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 18 $18.89 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 5 $18.90 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 34 $18.90 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 85 $18.89 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 10 $18.89 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 5 $18.89 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 10 $18.89 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 32 $18.90 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 68 $18.90 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 6 $18.90 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 25 $18.91 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $18.92 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 46 $18.92 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 53 $18.92 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 15 $18.91 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 15 $18.90 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 5 $18.90 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 4 $18.90 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 2 $18.90 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 12 $18.90 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 12 $18.89 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 29 $18.88 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 8 $18.88 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 8 $18.88 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 19 $18.88 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $18.88 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $18.88 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 93 $18.86 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 25 $18.86 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 5 $18.87 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 20 $18.87 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 25 $18.86 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 25 $18.86 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 25 $18.86 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 12 $18.86 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 11 $18.86 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 81 $18.86 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 4 $18.87 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 4 $18.87 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 45 $18.87 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 10 $18.88 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 10 $18.88 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 25 $18.88 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 25 $18.88 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 15 $18.88 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 25 $18.88 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 104 $18.91 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 40 $18.91 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 14 $18.93 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 5 $18.94 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 18 $18.94 Automatic Execution
 15:27:36 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
 15:27:36 - 19-Sep-25
Sell* 1 $18.945 Automatic Execution
 15:27:36 - 19-Sep-25
Sell* 6 $18.95 Automatic Execution
 15:27:36 - 19-Sep-25
Sell* 14 $18.95 Automatic Execution
 15:27:36 - 19-Sep-25
Sell* 6 $18.95 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 6 $18.95 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 14 $18.96 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 200 $18.97 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 35 $18.98 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 15 $18.97 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 15 $18.95 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 27 $18.95 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 7 $18.95 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 3 $18.95 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 21 $18.94 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 29 $18.94 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 15 $18.94 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 104 $18.94 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 119 $18.935 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 10 $18.93 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 3 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 8 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 8 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 8 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 8 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 15 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 15 $18.94 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 2 $18.93 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 6 $18.93 Automatic Execution
 15:26:27 - 19-Sep-25
Unknown* 28 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Unknown* 28 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Unknown* 28 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 104 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 15 $18.93 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 3 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 15 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 3 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 15 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 1 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 2 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 1 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 1 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 1 $18.92 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 9 $18.91 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 91 $18.91 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 7 $18.91 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 2 $18.91 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 6 $18.90 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 12 $18.89 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 1 $18.89 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 1 $18.89 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 5 $18.88 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 71 $18.87 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 15 $18.87 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 16 $18.87 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 15 $18.87 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 57 $18.86 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 2 $18.86 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 55 $18.86 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 2 $18.86 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 58 $18.87 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 7 $18.87 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 8 $18.87 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 6 $18.87 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 6 $18.87 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 6 $18.87 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 12 $18.875 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 6 $18.875 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 6 $18.875 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 4 $18.875 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 12 $18.875 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 12 $18.875 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 12 $18.875 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 4 $18.875 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 12 $18.875 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 12 $18.875 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 12 $18.875 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 12 $18.875 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 12 $18.875 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 10 $18.88 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 6 $18.89 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 2 $18.89 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 39 $18.88 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 61 $18.88 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 5 $18.87 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 15 $18.87 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 35 $18.87 Automatic Execution
 15:22:17 - 19-Sep-25
Unknown* 15 $18.87 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 8 $18.87 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 15 $18.87 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 24 $18.87 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 15 $18.87 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 15 $18.87 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 4 $18.87 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 8 $18.87 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 8 $18.87 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $18.86 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $18.86 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 1 $18.86 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 20 $18.86 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 2 $18.86 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 10 $18.86 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 17 $18.87 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 83 $18.87 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 73 $18.87 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 10 $18.87 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 20 $18.87 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 62 $18.88 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 38 $18.88 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 5 $18.88 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 1 $18.88 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 19 $18.88 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 19 $18.88 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 3 $18.88 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 100 $18.88 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 2 $18.82 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 19 $18.82 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 2 $18.82 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 38 $18.82 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 17 $18.83 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 18 $18.84 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 14 $18.84 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 20 $18.85 Automatic Execution
 15:02:19 - 19-Sep-25
Unknown* 100 $18.86 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 24 $18.86 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 28 $18.86 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 76 $18.86 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 38 $18.86 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 38 $18.86 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 28 $18.86 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 10 $18.86 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 10 $18.87 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 61 $18.87 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 10 $18.87 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 1 $18.87 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 19 $18.86 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 15 $18.85 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 15 $18.85 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 15 $18.86 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 15 $18.86 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 15 $18.86 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 15 $18.86 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 15 $18.86 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 15 $18.86 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 15 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 15 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 59 $18.88 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 22 $18.88 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 20 $18.88 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 15 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 15 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 1 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 15 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 11 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 7 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 442 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 7 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 9 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 7 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 26 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 3 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 3 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 93 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 7 $18.87 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 224 $18.85 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 2 $18.85 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 74 $18.85 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 36 $18.84 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 164 $18.84 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 19 $18.84 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 35 $18.84 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 10 $18.84 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 58 $18.84 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 3 $18.85 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 2 $18.85 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 10 $18.85 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 4 $18.83 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 1 $18.83 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 4 $18.83 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 23 $18.83 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 31 $18.83 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 46 $18.83 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $18.83 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 6 $18.81 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 5 $18.79 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 5 $18.79 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 5 $18.78 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 3 $18.77 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 19 $18.77 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $18.77 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 188 $18.78 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 12 $18.78 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 12 $18.81 Automatic Execution
 14:50:07 - 19-Sep-25
Buy* 16 $18.79 Automatic Execution
 14:50:07 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 14:50:07 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 14:50:07 - 19-Sep-25
Unknown* 22 $18.78 Automatic Execution
 14:50:07 - 19-Sep-25
Unknown* 31 $18.78 Automatic Execution
 14:50:07 - 19-Sep-25
Unknown* 2 $18.78 Automatic Execution
 14:50:07 - 19-Sep-25
Unknown* 2 $18.78 Automatic Execution
 14:50:07 - 19-Sep-25
Buy* 1 $18.78 Automatic Execution
 14:50:07 - 19-Sep-25
Buy* 3 $18.78 Automatic Execution
 14:50:07 - 19-Sep-25
Buy* 1 $18.77 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 37 $18.75 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 3 $18.75 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 5 $18.75 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 5 $18.75 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 3 $18.75 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 2 $18.75 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 5 $18.75 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 10 $18.75 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 9 $18.76 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 10 $18.76 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 10 $18.76 Automatic Execution
 14:48:59 - 19-Sep-25
Unknown* 1 $18.77 Automatic Execution
 14:48:15 - 19-Sep-25
Unknown* 4 $18.77 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 80 $18.77 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 17 $18.77 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 63 $18.77 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 17 $18.77 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 14:48:15 - 19-Sep-25
Sell* 2 $18.76 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 2 $18.76 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 3 $18.76 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 26 $18.77 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 21 $18.77 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 91 $18.77 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 18 $18.77 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 14:46:46 - 19-Sep-25
Unknown* 10 $18.78 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 3 $18.78 Automatic Execution
 14:46:35 - 19-Sep-25
Unknown* 18 $18.79 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 5 $18.79 Automatic Execution
 14:46:14 - 19-Sep-25
Unknown* 15 $18.79 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 17 $18.79 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 14:46:14 - 19-Sep-25
Unknown* 5 $18.88 Automatic Execution
 14:34:43 - 19-Sep-25
Unknown* 5 $18.88 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 1 $18.88 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 3 $18.88 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 26 $18.87 Automatic Execution
 14:33:45 - 19-Sep-25
Unknown* 10 $18.86 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 10 $18.87 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 14 $18.88 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 5 $18.88 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 100 $18.89 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 21 $18.89 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 800 $18.879 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 3 $18.87 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 1 $18.87 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 2 $18.87 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 3 $18.87 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 40 $18.85 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 10 $18.85 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $18.85 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 3 $18.83 Automatic Execution
 14:30:22 - 19-Sep-25
Unknown* 50 $18.84 Automatic Execution
 14:30:17 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 19 $18.84 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 6 $18.84 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 10 $18.85 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 6 $18.86 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 4 $18.86 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 10 $18.86 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 14 $18.86 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 23 $18.88 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 47 $18.88 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 21 $18.88 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 15 $18.88 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 15 $18.88 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 15 $18.88 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 15 $18.87 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 5 $18.87 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 1 $18.86 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 4 $18.86 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 15 $18.85 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $18.85 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $18.85 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 19 $18.84 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $18.84 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 10 $18.84 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 14 $18.83 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 12 $18.83 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 33 $18.83 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 2 $18.82 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 5 $18.82 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 5 $18.82 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 12 $18.81 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 5 $18.82 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 88 $18.81 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 10 $18.80 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 70 $18.80 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 30 $18.80 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 70 $18.80 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 30 $18.80 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 7 $18.80 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 38 $18.81 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 3 $18.81 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 10 $18.80 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 94 $18.79 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 6 $18.79 Automatic Execution
 14:23:33 - 19-Sep-25
Unknown* 100 $18.79 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 10 $18.81 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 10 $18.81 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 3 $18.84 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 17 $18.84 Automatic Execution
 14:21:48 - 19-Sep-25
Sell* 15 $18.85 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 18 $18.85 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 33 $18.85 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 25 $18.83 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 2 $18.83 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 25 $18.83 Automatic Execution
 14:21:48 - 19-Sep-25
Sell* 59 $18.82 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 15 $18.84 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 85 $18.84 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 15 $18.84 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 70 $18.83 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 2 $18.83 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 20 $18.82 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 22 $18.82 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 19 $18.82 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 2 $18.82 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 1 $18.82 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 71 $18.82 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 28 $18.82 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 7 $18.82 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 29 $18.82 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 11 $18.82 Automatic Execution
 14:19:24 - 19-Sep-25
Buy* 194 $18.83 Automatic Execution
 14:19:24 - 19-Sep-25
Buy* 6 $18.83 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 5 $18.83 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 82 $18.83 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 9 $18.81 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 15 $18.81 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 15 $18.81 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 100 $18.85 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 28 $18.85 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 98 $18.86 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 10 $18.86 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 27 $18.86 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 58 $18.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 282 $18.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 27 $18.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 74 $18.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 26 $18.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 70 $18.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 12 $18.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 5 $18.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 8 $18.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 4 $18.87 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 19 $18.88 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 3 $18.88 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 12 $18.88 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 26 $18.88 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 2 $18.89 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 2 $18.89 Automatic Execution
 14:17:36 - 19-Sep-25
Unknown* 25 $18.89 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 100 $18.885 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 77 $18.89 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 27 $18.90 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 9 $18.87 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 6 $18.87 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 1 $18.86 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 4 $18.85 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 5 $18.83 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 10 $18.83 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 15 $18.83 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 20 $18.83 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 1 $18.83 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 4 $18.84 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 43 $18.84 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 8 $18.86 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 14 $18.92 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 2 $18.96 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 7 $18.96 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 6 $18.96 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 18 $18.95 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 75 $18.94 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 18 $18.94 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 25 $18.94 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 25 $18.94 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 20 $18.94 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 6 $18.93 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 9 $18.93 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 21 $18.91 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 350 $18.90 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 28 $18.91 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 206 $18.91 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 1 $18.91 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 1 $18.91 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 294 $18.91 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 5 $18.93 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 10 $18.94 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 14 $18.95 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 18 $18.95 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 5 $18.94 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 4 $18.94 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 5 $18.94 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 12 $18.94 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 16 $18.95 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
 13:52:33 - 19-Sep-25
Unknown* 3 $18.96 Automatic Execution
 13:52:12 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 46 $18.98 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 29 $18.98 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 26 $18.98 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 75 $18.97 Automatic Execution
 13:51:14 - 19-Sep-25
Unknown* 25 $18.97 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 2 $18.97 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 22 $18.97 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 48 $18.97 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 4 $18.97 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 4 $18.96 Automatic Execution
 13:50:56 - 19-Sep-25
Sell* 4 $18.96 Automatic Execution
 13:50:56 - 19-Sep-25
Sell* 3 $18.96 Automatic Execution
 13:50:56 - 19-Sep-25
Sell* 3 $18.96 Automatic Execution
 13:50:56 - 19-Sep-25
Sell* 2 $18.97 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 51 $18.97 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 32 $18.98 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 4 $18.99 Automatic Execution
 13:48:50 - 19-Sep-25
Unknown* 3 $18.99 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 43 $18.99 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 7 $18.99 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 3 $18.99 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 95 $18.99 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 15 $18.98 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 11 $18.98 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 2 $18.98 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 2 $18.98 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 2 $18.98 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 2 $18.97 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 18 $18.96 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 2 $18.96 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 15 $18.95 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 6 $18.94 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
 13:47:47 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
 13:46:08 - 19-Sep-25
Unknown* 150 $18.96 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 2 $18.95 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 98 $18.95 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 96 $18.95 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 2 $18.95 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 2 $18.95 Automatic Execution
 13:46:04 - 19-Sep-25
Buy* 70 $18.96 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 11 $18.96 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
 13:45:52 - 19-Sep-25
Unknown* 70 $18.945 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 58 $18.95 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 2 $18.94 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 3 $18.94 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 7 $18.94 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 68 $18.93 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 20 $18.92 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 5 $18.92 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 15 $18.92 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 30 $18.92 Automatic Execution
 13:32:58 - 19-Sep-25
Sell* 16 $18.91 Automatic Execution
 13:31:08 - 19-Sep-25
Sell* 150 $18.92 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 43 $18.91 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 269 $18.91 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 103 $18.91 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 149 $18.91 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 35 $18.91 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 146 $18.91 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 35 $18.905 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 80 $18.90 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 181 $18.90 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 158 $18.91 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 24 $18.90 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 85 $18.91 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 50 $18.90 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 280 $18.90 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 42 $18.91 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 70 $18.90 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 50 $18.90 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 172 $18.90 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 149 $18.90 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 212 $18.90 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 149 $18.90 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 18 $18.90 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 54 $18.93 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 2 $18.94 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 1 $18.98 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 6 $18.99 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 11 $18.99 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 3 $18.99 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 12 $19.00 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 62 $19.00 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 38 $19.00 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 3 $19.00 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 43 $19.01 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 5 $19.01 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 35 $19.01 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 65 $19.01 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 1 $19.01 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 20 $19.01 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 28 $19.01 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 18 $19.01 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 20 $19.01 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 32 $19.01 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 50 $19.01 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 8 $19.01 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 38 $19.01 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 12 $19.00 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 77 $19.00 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 12 $19.00 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 21 $19.01 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 10 $19.01 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 33 $19.01 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 12 $19.01 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 16 $19.01 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 24 $19.02 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 8 $19.02 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 1 $19.02 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 85 $19.02 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 15 $19.02 Automatic Execution
 13:25:37 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 13:25:37 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 23 $19.02 Automatic Execution
 13:25:37 - 19-Sep-25
Unknown* 25 $19.015 Automatic Execution
 13:25:34 - 19-Sep-25
Unknown* 25 $19.015 Automatic Execution
 13:25:34 - 19-Sep-25
Unknown* 25 $19.015 Automatic Execution
 13:25:34 - 19-Sep-25
Unknown* 44 $19.015 Automatic Execution
 13:25:34 - 19-Sep-25
Unknown* 44 $19.015 Automatic Execution
 13:25:34 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 1 $19.00 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 1 $18.99 Automatic Execution
 13:22:40 - 19-Sep-25
Unknown* 20 $19.00 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 69 $18.98 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 1 $18.98 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 59 $18.99 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 5 $19.00 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 56 $19.00 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 15 $19.00 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 40 $19.01 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 3 $19.005 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 14 $18.98 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 19 $18.99 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 25 $18.99 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 25 $18.99 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 25 $18.99 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 57 $18.99 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 30 $19.00 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 70 $19.00 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 72 $18.90 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 2 $18.92 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 2 $18.92 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 14 $18.91 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 5 $18.91 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 5 $18.91 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 100 $18.885 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 1 $18.90 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 25 $18.88 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 25 $18.88 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 25 $18.88 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 2 $18.89 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 1 $18.89 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 1 $18.89 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 35 $18.91 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 29 $18.92 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 86 $18.92 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 18 $18.93 Automatic Execution
 13:02:36 - 19-Sep-25
Unknown* 25 $18.93 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 10 $18.93 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 20 $18.93 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 7 $18.93 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 50 $18.94 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 50 $18.94 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 6 $18.95 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 20 $18.94 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 70 $18.94 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 4 $18.94 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 9 $18.94 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 2 $18.94 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 53 $18.92 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 12 $18.92 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 55 $18.92 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 6 $18.93 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 88 $18.93 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 5 $18.91 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 7 $18.925 Automatic Execution
 12:58:12 - 19-Sep-25
Unknown* 50 $18.92 Automatic Execution
 12:57:37 - 19-Sep-25
Unknown* 5 $18.92 Automatic Execution
 12:57:37 - 19-Sep-25
Unknown* 4 $18.92 Automatic Execution
 12:57:37 - 19-Sep-25
Unknown* 5 $18.92 Automatic Execution
 12:57:37 - 19-Sep-25
Buy* 5 $18.92 Automatic Execution
 12:57:37 - 19-Sep-25
Buy* 5 $18.92 Automatic Execution
 12:57:37 - 19-Sep-25
Buy* 5 $18.92 Automatic Execution
 12:57:37 - 19-Sep-25
Unknown* 75 $18.905 Automatic Execution
 12:56:56 - 19-Sep-25
Buy* 44 $18.91 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 25 $18.91 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 25 $18.91 Automatic Execution
 12:56:47 - 19-Sep-25
Unknown* 25 $18.90 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 12 $18.90 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 68 $18.91 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 2 $18.91 Automatic Execution
 12:56:31 - 19-Sep-25
Unknown* 1 $18.915 Automatic Execution
 12:56:04 - 19-Sep-25
Unknown* 3 $18.915 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 1 $18.915 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 4 $18.90 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 12:51:52 - 19-Sep-25
Unknown* 8 $18.91 Automatic Execution
 12:51:06 - 19-Sep-25
Sell* 7 $18.90 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 16 $18.90 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 3 $18.92 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 200 $18.90 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 20 $18.90 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 28 $18.91 Automatic Execution
 12:49:58 - 19-Sep-25
Unknown* 2 $18.92 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 8 $18.91 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 2 $18.91 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 2 $18.91 Automatic Execution
 12:48:32 - 19-Sep-25
Unknown* 3 $18.90 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 68 $18.90 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 7 $18.90 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 3 $18.90 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 4 $18.90 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 3 $18.89 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 3 $18.89 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 48 $18.89 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 63 $18.89 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 11 $18.89 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $18.88 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $18.88 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 15 $18.88 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 45 $18.88 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 45 $18.88 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 45 $18.88 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 20 $18.88 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 1 $18.88 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 44 $18.88 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 75 $18.87 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 63 $18.87 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 12 $18.87 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 25 $18.87 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 5 $18.88 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 5 $18.88 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 25 $18.87 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 1 $18.88 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 3 $18.88 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 2 $18.88 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 5 $18.87 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 95 $18.87 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 32 $18.87 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 41 $18.87 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 70 $18.87 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 27 $18.87 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 7 $18.87 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 23 $18.87 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 27 $18.87 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 1 $18.96 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 2 $18.96 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 14 $18.96 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 4 $18.99 Automatic Execution
 12:30:47 - 19-Sep-25
Sell* 104 $18.97 Automatic Execution
 12:30:37 - 19-Sep-25
Sell* 1 $18.98 Automatic Execution
 12:30:37 - 19-Sep-25
Sell* 6 $19.01 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 15 $19.02 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 15 $19.02 Automatic Execution
 12:30:32 - 19-Sep-25
Unknown* 7 $19.03 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 15 $19.03 Automatic Execution
 12:30:32 - 19-Sep-25
Unknown* 15 $19.04 Automatic Execution
 12:30:32 - 19-Sep-25
Unknown* 27 $19.04 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 15 $19.03 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 15 $19.04 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 27 $19.04 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 12 $19.04 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 10 $19.04 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 5 $19.02 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 5 $19.02 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 3 $19.02 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 81 $19.02 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 16 $19.02 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 15 $19.02 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 6 $18.97 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 104 $18.98 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 56 $18.98 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 43 $18.99 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 54 $19.00 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 6 $19.00 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 33 $19.07 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 9 $19.07 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 10 $19.07 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 2 $19.06 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 45 $19.06 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 25 $19.06 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 25 $19.06 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 3 $19.06 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 2 $19.05 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 6 $19.05 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 8 $19.05 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 8 $19.05 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 75 $19.05 Automatic Execution
 12:27:46 - 19-Sep-25
Sell* 57 $19.04 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 43 $19.04 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 3 $19.05 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 56 $19.05 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 11 $19.05 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 10 $19.06 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 23 $19.06 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 2 $19.045 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 20 $19.04 Automatic Execution
 12:25:46 - 19-Sep-25
Buy* 70 $19.03 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $19.03 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 10 $19.03 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 82 $19.02 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 18 $19.02 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 12 $19.02 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 14 $19.02 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 40 $18.98 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 8 $18.97 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 3 $18.97 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
 12:21:51 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 1 $18.96 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 95 $18.97 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 38 $18.98 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 19 $18.99 Automatic Execution
 12:21:01 - 19-Sep-25
Sell* 134 $19.00 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 142 $18.99 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 15 $18.99 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 50 $19.00 Automatic Execution
 12:20:53 - 19-Sep-25
Buy* 1 $19.02 Automatic Execution
 12:20:51 - 19-Sep-25
Buy* 3 $19.02 Automatic Execution
 12:20:51 - 19-Sep-25
Buy* 25 $19.01 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 30 $19.01 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 70 $19.01 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 52 $19.01 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 18 $19.01 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 20 $19.00 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 50 $18.99 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 15 $19.00 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 97 $18.98 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 3 $18.98 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 1 $18.98 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 13 $18.98 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 3 $18.98 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 7 $18.98 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 3 $19.01 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 1 $18.98 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 3 $18.98 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 15 $18.94 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 7 $18.94 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 8 $18.94 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 23 $18.94 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 5 $18.94 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 15 $18.95 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 15 $18.95 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 100 $18.965 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 100 $18.965 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 100 $18.965 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 3 $18.96 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 2 $18.95 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 39 $18.95 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 3 $18.96 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 17 $18.97 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 76 $18.97 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 6 $18.97 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 25 $18.96 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 6 $18.965 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 12 $18.97 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 1 $18.97 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 50 $18.96 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 1,357 $18.95 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 198 $18.95 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 201 $18.95 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 3 $18.95 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 221 $18.95 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 1 $18.96 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 20 $18.95 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 39 $18.94 Automatic Execution
 11:54:04 - 19-Sep-25
Unknown* 5 $18.95 Automatic Execution
 11:51:50 - 19-Sep-25
Unknown* 5 $18.95 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 35 $18.95 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 30 $18.94 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 18 $18.94 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 48 $18.94 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 4 $18.94 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 4 $18.94 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 10 $18.96 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 25 $18.96 Automatic Execution
 11:48:09 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
 11:48:09 - 19-Sep-25
Sell* 1 $18.97 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 4 $18.99 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 15 $18.99 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 15 $18.99 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 21 $18.99 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $18.99 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 12 $18.99 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 104 $18.92 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 9 $18.925 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 2 $18.925 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 5 $18.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $18.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $18.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $18.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 49 $18.88 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $18.86 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 104 $18.86 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $18.86 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 17 $18.83 Automatic Execution
 11:23:13 - 19-Sep-25
Unknown* 17 $18.83 Automatic Execution
 11:23:13 - 19-Sep-25
Unknown* 1 $18.83 Automatic Execution
 11:23:13 - 19-Sep-25
Sell* 2 $18.83 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 9 $18.83 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 5 $18.85 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 13 $18.84 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 5 $18.84 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 33 $18.83 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 29 $18.83 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 33 $18.83 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 15 $18.83 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 13 $18.83 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 15 $18.83 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $18.86 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 5 $18.86 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 4 $18.83 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 18 $18.83 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 12 $18.85 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 2 $18.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 2 $18.86 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 10 $18.86 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 29 $18.86 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 1 $18.86 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 15 $18.86 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 15 $18.86 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 10 $18.84 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 10 $18.84 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 10 $18.83 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 10 $18.83 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 33 $18.83 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 10 $18.82 Automatic Execution
 11:19:02 - 19-Sep-25
Unknown* 10 $18.82 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 7 $18.81 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 3 $18.81 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 10 $18.81 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 15 $18.81 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 37 $18.81 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 10 $18.81 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 6 $18.81 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 98 $18.81 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 10 $18.80 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 10 $18.80 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 10 $18.77 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 5 $18.78 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 15 $18.78 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 10 $18.77 Automatic Execution
 11:19:02 - 19-Sep-25
Unknown* 100 $18.77 Automatic Execution
 11:18:32 - 19-Sep-25
Unknown* 100 $18.77 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 48 $18.77 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 4 $18.77 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 7 $18.78 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 50 $18.78 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 3 $18.78 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 15 $18.78 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 1 $18.77 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 5 $18.77 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 1 $18.76 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 3 $18.75 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 37 $18.76 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 18 $18.76 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 9 $18.76 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 17 $18.78 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 5 $18.78 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 13 $18.78 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 50 $18.78 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 16 $18.78 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 3 $18.76 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 3 $18.76 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 10 $18.74 Automatic Execution
 11:15:55 - 19-Sep-25
Unknown* 10 $19.02 Automatic Execution
 10:54:11 - 19-Sep-25
Buy* 6 $19.02 Automatic Execution
 10:54:11 - 19-Sep-25
Buy* 2 $19.01 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 20 $18.96 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 25 $18.96 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 25 $18.96 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 25 $18.99 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 25 $18.99 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 62 $18.99 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 38 $18.99 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 11 $19.00 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 21 $19.01 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 23 $19.00 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 6 $18.99 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 15 $18.99 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 15 $18.99 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $18.97 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 29 $18.96 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 41 $18.96 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $18.96 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 40 $18.95 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 25 $18.945 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 25 $18.945 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 20 $18.94 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 35 $18.94 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 72 $18.94 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 40 $18.94 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 5 $18.93 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 5 $18.93 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 5 $18.93 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 4 $18.93 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 96 $18.93 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 1 $18.93 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 1 $18.93 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 49 $18.93 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 153 $18.93 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 30 $18.91 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 16 $18.94 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 8 $18.94 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 31 $18.94 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 20 $18.94 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 6 $18.94 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 23 $18.94 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 1 $18.93 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 5 $18.91 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 5 $18.91 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 7 $18.88 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 45 $18.875 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 30 $18.875 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 1 $18.89 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 20 $18.89 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 56 $18.90 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 44 $18.90 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 15 $18.93 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 85 $18.93 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 25 $18.94 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 32 $18.94 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 25 $18.94 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 25 $18.94 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 25 $18.94 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 20 $18.94 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 5 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 5 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 15 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 5 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 11 $19.12 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 12 $19.12 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 5 $19.12 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 3 $19.12 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 19 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 5 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 15 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 4 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 15 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 24 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 15 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 22 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 9 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 8 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 5 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 5 $19.12 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 15 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 2 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 3 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 15 $19.12 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 15 $19.11 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 15 $19.12 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 15 $19.11 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 2 $19.11 Automatic Execution
 10:23:29 - 19-Sep-25
Unknown* 100 $19.11 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 15 $19.11 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 15 $19.11 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 3 $19.10 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 2 $19.10 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 3 $19.10 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 6 $19.10 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 3 $19.10 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 3 $19.10 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 3 $19.10 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 3 $19.10 Automatic Execution
 10:23:29 - 19-Sep-25
Unknown* 5 $19.11 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 5 $19.11 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 5 $19.11 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 1 $19.11 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 19 $19.13 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 42 $19.12 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 33 $19.08 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 6 $19.07 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 15 $19.07 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 7 $19.07 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 15 $19.07 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 9 $19.08 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 2 $19.10 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 6 $19.10 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 8 $19.13 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 15 $19.12 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 6 $19.11 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 10 $19.09 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 54 $19.06 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 12 $19.07 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 12 $19.09 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 25 $19.09 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 25 $19.09 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 25 $19.09 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 53 $19.09 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 8 $19.09 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1 $19.09 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1 $19.09 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1 $19.09 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 21 $19.09 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 2 $19.14 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 5 $19.12 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 5 $19.12 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 10 $19.12 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 3 $19.10 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 1 $19.105 Automatic Execution
 10:20:19 - 19-Sep-25
Unknown* 25 $19.105 Automatic Execution
 10:20:19 - 19-Sep-25
Unknown* 109 $19.105 Automatic Execution
 10:20:19 - 19-Sep-25
Unknown* 31 $19.105 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 13 $19.09 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 72 $19.09 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 50 $19.09 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 6 $19.10 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 6 $19.10 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 82 $19.135 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 6 $19.13 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 2,300 $19.10 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 9 $19.09 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 40 $19.08 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 2 $19.08 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 2 $19.08 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 25 $19.08 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 2 $19.08 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 25 $19.08 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 21 $19.05 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 1 $19.04 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 1 $19.03 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 6 $19.03 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 1 $19.03 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 6 $19.03 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $19.02 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 1 $19.02 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 5 $19.03 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 10 $19.03 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 9 $19.02 Automatic Execution
 10:18:10 - 19-Sep-25
Unknown* 9 $19.02 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 9 $19.02 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 9 $19.02 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 18 $19.02 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 25 $19.01 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 1 $19.01 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 5 $19.02 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 1 $19.02 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 9 $19.04 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 46 $19.04 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 11 $19.04 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 11 $19.04 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 12 $19.04 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 27 $19.01 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 27 $19.01 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 23 $19.01 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 10 $19.02 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 1 $18.85 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 18 $18.85 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 7 $18.825 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 35 $18.825 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 16 $18.83 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 54 $18.83 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 25 $18.84 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 25 $18.84 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 9 $18.84 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 71 $18.84 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 8 $18.84 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 54 $18.84 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 28 $18.83 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 4 $18.83 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 19 $18.86 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 5 $18.86 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 11 $18.87 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $18.87 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 09:51:54 - 19-Sep-25
Unknown* 100 $18.88 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 51 $18.88 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 17 $18.87 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 15 $18.87 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 25 $18.87 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 25 $18.87 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 25 $18.87 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 1 $18.88 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 1 $18.91 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 23 $18.92 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 10 $18.92 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 15 $18.92 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 16 $18.93 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 10 $18.93 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 8 $18.93 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 18 $18.94 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 1 $18.94 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 8 $18.94 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 9 $18.94 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 9 $18.94 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 3 $18.94 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 8 $18.95 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 30 $18.95 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 22 $18.95 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 8 $18.95 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 15 $18.95 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 30 $18.885 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 178 $18.885 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 51 $18.885 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $18.85 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 1 $18.85 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 100 $18.825 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 4 $18.84 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 12 $18.84 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 88 $18.84 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 25 $19.02 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 5 $18.83 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 25 $19.02 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 30 $18.84 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 25 $19.02 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 10 $18.84 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 30 $19.03 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 20 $18.86 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 28 $19.03 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 8 $18.85 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 25 $19.02 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 1 $18.86 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 1 $19.12 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 10 $18.86 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 1 $19.13 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 1 $18.86 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 1 $19.085 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 48 $18.87 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 25 $19.025 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $18.875 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 25 $19.025 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 6 $18.88 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 25 $19.025 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 1 $18.88 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 25 $19.025 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 19 $18.90 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 25 $19.025 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 6 $18.90 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 25 $19.025 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 15 $18.90 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 25 $19.025 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 100 $19.025 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 50 $18.87 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 2 $19.01 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 25 $18.87 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 3 $19.06 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 25 $18.87 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 30 $19.06 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $18.88 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $18.845 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $18.90 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 187 $18.92 Ordinary
 09:19:30 - 19-Sep-25
Buy* 1 $18.92 Ordinary
 09:18:05 - 19-Sep-25
Buy* 1 $18.92 Ordinary
 09:18:05 - 19-Sep-25
Buy* 1 $18.92 Ordinary
 09:18:05 - 19-Sep-25
Buy* 4 $18.92 Ordinary
 08:29:40 - 19-Sep-25
Buy* 4 $18.92 Ordinary
 08:29:40 - 19-Sep-25
Buy* 4 $18.92 Ordinary
 08:29:40 - 19-Sep-25
Buy* 6 $18.92 Ordinary
 07:00:00 - 19-Sep-25
Buy* 6 $18.92 Ordinary
 07:00:00 - 19-Sep-25
Buy* 6 $18.92 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44