| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 16.89 | 18.11 | 16.89 | 17.75 | 330,325 |
| 1st Sep 2025 (Mon) | 16.21 | 16.95 | 15.98 | 16.97 | 138,497 |
| 29th Aug 2025 (Fri) | 16.21 | 16.95 | 15.98 | 16.97 | 138,497 |
| 28th Aug 2025 (Thu) | 16.46 | 16.65 | 16.06 | 16.09 | 164,770 |
| 27th Aug 2025 (Wed) | 15.88 | 16.41 | 15.85 | 16.275 | 88,977 |
| 26th Aug 2025 (Tue) | 16.39 | 16.39 | 15.79 | 15.87 | 105,581 |
| 25th Aug 2025 (Mon) | 16.53 | 17.11 | 16.33 | 16.39 | 135,694 |
| 22nd Aug 2025 (Fri) | 15.90 | 16.69 | 15.68 | 16.63 | 119,956 |
| 21st Aug 2025 (Thu) | 14.995 | 15.79 | 14.995 | 15.64 | 129,379 |
| 20th Aug 2025 (Wed) | 14.81 | 15.455 | 14.34 | 15.32 | 99,609 |
| 19th Aug 2025 (Tue) | 15.995 | 16.03 | 14.92 | 14.98 | 126,027 |
| 18th Aug 2025 (Mon) | 15.29 | 15.98 | 15.29 | 15.96 | 147,092 |
| 15th Aug 2025 (Fri) | 15.34 | 15.49 | 14.97 | 15.34 | 80,801 |
| 14th Aug 2025 (Thu) | 15.805 | 15.96 | 15.195 | 15.42 | 90,025 |
| 13th Aug 2025 (Wed) | 15.72 | 16.26 | 15.47 | 16.05 | 154,950 |
| 12th Aug 2025 (Tue) | 15.03 | 15.52 | 14.43 | 15.50 | 162,949 |
| 11th Aug 2025 (Mon) | 14.275 | 15.00 | 14.27 | 14.89 | 105,157 |
| 8th Aug 2025 (Fri) | 15.09 | 15.09 | 14.15 | 14.20 | 120,513 |
| 7th Aug 2025 (Thu) | 16.335 | 16.60 | 14.67 | 14.89 | 202,957 |
| 6th Aug 2025 (Wed) | 15.30 | 17.38 | 15.02 | 16.04 | 433,984 |
| 5th Aug 2025 (Tue) | 13.085 | 13.48 | 12.855 | 13.16 | 204,732 |
| 4th Aug 2025 (Mon) | 12.495 | 13.28 | 12.495 | 12.86 | 98,661 |
| 1st Aug 2025 (Fri) | 12.19 | 12.50 | 11.87 | 12.30 | 209,816 |
| 31st Jul 2025 (Thu) | 12.80 | 13.00 | 12.41 | 12.62 | 140,763 |
| 30th Jul 2025 (Wed) | 13.11 | 13.29 | 12.72 | 12.76 | 113,315 |
| 29th Jul 2025 (Tue) | 13.10 | 13.12 | 12.59 | 12.81 | 160,077 |
| 28th Jul 2025 (Mon) | 13.65 | 13.65 | 13.03 | 13.12 | 96,217 |
| 25th Jul 2025 (Fri) | 13.30 | 13.66 | 13.00 | 13.42 | 105,640 |
| 24th Jul 2025 (Thu) | 14.14 | 14.20 | 13.17 | 13.26 | 165,987 |
| 23rd Jul 2025 (Wed) | 13.64 | 14.34 | 13.555 | 14.21 | 181,328 |
| 22nd Jul 2025 (Tue) | 13.26 | 13.54 | 12.87 | 13.38 | 62,174 |
| 21st Jul 2025 (Mon) | 13.49 | 13.96 | 13.15 | 13.46 | 165,312 |
| 18th Jul 2025 (Fri) | 13.22 | 13.63 | 13.07 | 13.48 | 225,408 |
| 17th Jul 2025 (Thu) | 12.85 | 13.015 | 12.76 | 13.00 | 91,804 |
| 16th Jul 2025 (Wed) | 12.295 | 12.79 | 11.99 | 12.78 | 89,393 |
| 15th Jul 2025 (Tue) | 12.30 | 12.50 | 11.74 | 12.16 | 176,410 |
| 14th Jul 2025 (Mon) | 12.23 | 12.49 | 12.23 | 12.38 | 47,315 |
| 11th Jul 2025 (Fri) | 13.06 | 13.06 | 12.14 | 12.28 | 187,418 |
| 10th Jul 2025 (Thu) | 12.86 | 13.57 | 12.66 | 13.31 | 243,444 |
| 9th Jul 2025 (Wed) | 12.49 | 12.99 | 12.15 | 12.89 | 131,091 |
| 8th Jul 2025 (Tue) | 12.785 | 13.14 | 12.24 | 12.46 | 143,663 |
| 7th Jul 2025 (Mon) | 12.31 | 12.89 | 12.08 | 12.68 | 147,690 |
| 4th Jul 2025 (Fri) | 12.465 | 12.465 | 12.03 | 12.28 | 116,783 |
| 3rd Jul 2025 (Thu) | 12.465 | 12.465 | 12.03 | 12.28 | 116,783 |