| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.77 | 7.35 | 6.65 | 7.25 | 103,264 |
| 5th Feb 2026 (Thu) | 6.87 | 6.97 | 6.36 | 6.40 | 58,353 |
| 4th Feb 2026 (Wed) | 7.00 | 7.08 | 6.73 | 6.83 | 52,928 |
| 3rd Feb 2026 (Tue) | 7.85 | 7.85 | 6.89 | 7.02 | 168,447 |
| 2nd Feb 2026 (Mon) | 7.85 | 8.12 | 7.85 | 7.87 | 48,948 |
| 30th Jan 2026 (Fri) | 7.94 | 8.04 | 7.82 | 7.89 | 18,760 |
| 29th Jan 2026 (Thu) | 8.04 | 8.11 | 7.91 | 8.00 | 96,362 |
| 28th Jan 2026 (Wed) | 7.92 | 8.17 | 7.85 | 7.93 | 133,946 |
| 27th Jan 2026 (Tue) | 7.95 | 8.08 | 7.69 | 7.93 | 177,061 |
| 26th Jan 2026 (Mon) | 8.06 | 8.20 | 7.955 | 7.97 | 105,838 |
| 23rd Jan 2026 (Fri) | 8.28 | 8.36 | 8.12 | 8.13 | 62,382 |
| 22nd Jan 2026 (Thu) | 8.16 | 8.53 | 8.16 | 8.39 | 172,025 |
| 21st Jan 2026 (Wed) | 7.86 | 8.15 | 7.765 | 8.05 | 46,346 |
| 20th Jan 2026 (Tue) | 8.37 | 8.50 | 7.79 | 7.89 | 246,757 |
| 19th Jan 2026 (Mon) | 8.93 | 9.02 | 8.37 | 8.48 | 160,052 |
| 16th Jan 2026 (Fri) | 8.93 | 9.02 | 8.37 | 8.48 | 160,052 |
| 15th Jan 2026 (Thu) | 8.94 | 9.16 | 8.75 | 9.09 | 49,091 |
| 14th Jan 2026 (Wed) | 9.10 | 9.20 | 8.96 | 9.00 | 50,048 |
| 13th Jan 2026 (Tue) | 9.655 | 9.66 | 9.25 | 9.68 | 28,209 |
| 12th Jan 2026 (Mon) | 9.78 | 9.855 | 9.42 | 9.68 | 45,241 |
| 9th Jan 2026 (Fri) | 9.45 | 9.95 | 9.315 | 9.95 | 38,121 |
| 8th Jan 2026 (Thu) | 9.16 | 9.505 | 9.10 | 9.39 | 28,597 |
| 7th Jan 2026 (Wed) | 9.45 | 9.45 | 9.14 | 9.20 | 39,882 |
| 6th Jan 2026 (Tue) | 9.34 | 9.36 | 8.88 | 9.30 | 112,094 |
| 5th Jan 2026 (Mon) | 9.33 | 9.74 | 9.33 | 9.51 | 36,511 |
| 2nd Jan 2026 (Fri) | 9.14 | 9.24 | 8.91 | 9.22 | 45,835 |
| 1st Jan 2026 (Thu) | 8.99 | 9.145 | 8.93 | 9.13 | 369,892 |
| 31st Dec 2025 (Wed) | 8.99 | 9.145 | 8.93 | 9.13 | 369,892 |
| 30th Dec 2025 (Tue) | 9.18 | 9.28 | 9.01 | 9.03 | 60,144 |
| 29th Dec 2025 (Mon) | 8.955 | 9.145 | 8.91 | 9.12 | 67,290 |
| 26th Dec 2025 (Fri) | 9.03 | 9.07 | 8.84 | 8.93 | 38,829 |
| 25th Dec 2025 (Thu) | 8.89 | 9.07 | 8.85 | 9.03 | 43,638 |
| 24th Dec 2025 (Wed) | 8.89 | 9.07 | 8.85 | 9.03 | 43,638 |
| 23rd Dec 2025 (Tue) | 9.04 | 9.17 | 8.99 | 9.04 | 43,563 |
| 22nd Dec 2025 (Mon) | 9.12 | 9.25 | 9.00 | 9.06 | 40,912 |
| 19th Dec 2025 (Fri) | 9.055 | 9.10 | 8.83 | 8.94 | 57,366 |
| 18th Dec 2025 (Thu) | 9.20 | 9.32 | 8.92 | 9.00 | 49,087 |
| 17th Dec 2025 (Wed) | 9.35 | 9.35 | 8.83 | 8.87 | 56,113 |
| 16th Dec 2025 (Tue) | 9.54 | 9.69 | 9.20 | 9.27 | 79,919 |
| 15th Dec 2025 (Mon) | 9.88 | 9.92 | 9.305 | 9.31 | 55,145 |
| 12th Dec 2025 (Fri) | 10.46 | 10.48 | 9.82 | 9.92 | 94,257 |
| 11th Dec 2025 (Thu) | 9.89 | 10.845 | 9.81 | 10.47 | 161,325 |
| 10th Dec 2025 (Wed) | 9.88 | 10.08 | 9.72 | 10.07 | 67,645 |
| 9th Dec 2025 (Tue) | 9.68 | 10.16 | 9.60 | 10.01 | 113,365 |
| 8th Dec 2025 (Mon) | 9.50 | 9.94 | 9.40 | 9.76 | 170,362 |