| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.46 | 10.48 | 9.82 | 9.92 | 94,257 |
| 11th Dec 2025 (Thu) | 9.89 | 10.845 | 9.81 | 10.47 | 161,325 |
| 10th Dec 2025 (Wed) | 9.88 | 10.08 | 9.72 | 10.07 | 67,645 |
| 9th Dec 2025 (Tue) | 9.68 | 10.16 | 9.60 | 10.01 | 113,365 |
| 8th Dec 2025 (Mon) | 9.50 | 9.94 | 9.40 | 9.76 | 170,362 |
| 5th Dec 2025 (Fri) | 9.54 | 9.63 | 9.255 | 9.36 | 59,177 |
| 4th Dec 2025 (Thu) | 9.47 | 9.69 | 9.47 | 9.64 | 41,357 |
| 3rd Dec 2025 (Wed) | 9.28 | 9.54 | 9.27 | 9.52 | 74,308 |
| 2nd Dec 2025 (Tue) | 9.39 | 9.51 | 9.285 | 9.31 | 54,834 |
| 1st Dec 2025 (Mon) | 9.41 | 9.65 | 9.30 | 9.33 | 66,503 |
| 28th Nov 2025 (Fri) | 9.785 | 9.90 | 9.68 | 9.69 | 47,260 |
| 27th Nov 2025 (Thu) | 9.74 | 9.955 | 9.73 | 9.78 | 52,663 |
| 26th Nov 2025 (Wed) | 9.74 | 9.955 | 9.73 | 9.78 | 56,009 |
| 25th Nov 2025 (Tue) | 9.48 | 9.84 | 9.30 | 9.81 | 58,166 |
| 24th Nov 2025 (Mon) | 9.18 | 9.47 | 9.08 | 9.45 | 101,993 |
| 21st Nov 2025 (Fri) | 9.13 | 9.23 | 8.83 | 9.115 | 71,881 |
| 20th Nov 2025 (Thu) | 9.50 | 9.55 | 9.50 | 9.15 | 659 |
| 19th Nov 2025 (Wed) | 9.45 | 9.515 | 9.07 | 9.15 | 95,206 |
| 18th Nov 2025 (Tue) | 9.375 | 9.67 | 9.365 | 9.43 | 57,482 |
| 17th Nov 2025 (Mon) | 9.75 | 9.76 | 9.32 | 9.43 | 60,036 |
| 14th Nov 2025 (Fri) | 9.88 | 10.34 | 9.63 | 9.72 | 125,788 |
| 13th Nov 2025 (Thu) | 9.99 | 10.505 | 9.98 | 10.20 | 106,665 |
| 12th Nov 2025 (Wed) | 10.40 | 10.44 | 9.975 | 10.17 | 147,200 |
| 11th Nov 2025 (Tue) | 10.40 | 10.71 | 10.275 | 10.37 | 82,131 |
| 10th Nov 2025 (Mon) | 11.14 | 11.145 | 10.42 | 10.54 | 134,819 |
| 7th Nov 2025 (Fri) | 10.57 | 11.30 | 10.07 | 10.72 | 225,485 |
| 6th Nov 2025 (Thu) | 11.99 | 12.00 | 10.085 | 10.63 | 624,178 |
| 5th Nov 2025 (Wed) | 14.88 | 16.03 | 14.82 | 15.96 | 133,745 |
| 4th Nov 2025 (Tue) | 15.14 | 15.35 | 15.14 | 15.35 | 0 |
| 3rd Nov 2025 (Mon) | 15.14 | 15.69 | 15.14 | 15.35 | 129,492 |
| 31st Oct 2025 (Fri) | 15.43 | 15.83 | 14.92 | 15.05 | 104,473 |
| 30th Oct 2025 (Thu) | 15.12 | 15.61 | 15.12 | 15.45 | 179,878 |
| 29th Oct 2025 (Wed) | 15.41 | 15.99 | 15.06 | 15.32 | 62,442 |
| 28th Oct 2025 (Tue) | 16.47 | 16.71 | 15.43 | 15.49 | 137,296 |
| 27th Oct 2025 (Mon) | 16.40 | 16.46 | 16.05 | 16.43 | 65,405 |
| 24th Oct 2025 (Fri) | 16.58 | 16.75 | 16.31 | 16.37 | 40,017 |
| 23rd Oct 2025 (Thu) | 15.135 | 16.38 | 15.135 | 16.33 | 76,249 |
| 22nd Oct 2025 (Wed) | 15.36 | 15.54 | 14.76 | 15.05 | 83,500 |
| 21st Oct 2025 (Tue) | 15.26 | 15.94 | 15.25 | 15.50 | 58,544 |
| 20th Oct 2025 (Mon) | 15.41 | 15.69 | 15.31 | 15.66 | 68,098 |
| 17th Oct 2025 (Fri) | 14.97 | 15.32 | 14.84 | 15.01 | 87,005 |
| 16th Oct 2025 (Thu) | 15.68 | 15.78 | 15.05 | 15.05 | 59,368 |
| 15th Oct 2025 (Wed) | 15.50 | 15.89 | 15.43 | 15.58 | 57,867 |
| 14th Oct 2025 (Tue) | 14.62 | 15.65 | 14.62 | 15.48 | 115,409 |