| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.22 | 13.63 | 13.07 | 13.48 | 225,408 |
| 17th Jul 2025 (Thu) | 12.85 | 13.015 | 12.76 | 13.00 | 91,804 |
| 16th Jul 2025 (Wed) | 12.295 | 12.79 | 11.99 | 12.78 | 89,393 |
| 15th Jul 2025 (Tue) | 12.30 | 12.50 | 11.74 | 12.16 | 176,410 |
| 14th Jul 2025 (Mon) | 12.23 | 12.49 | 12.23 | 12.38 | 47,315 |
| 11th Jul 2025 (Fri) | 13.06 | 13.06 | 12.14 | 12.28 | 187,418 |
| 10th Jul 2025 (Thu) | 12.86 | 13.57 | 12.66 | 13.31 | 243,444 |
| 9th Jul 2025 (Wed) | 12.49 | 12.99 | 12.15 | 12.89 | 131,091 |
| 8th Jul 2025 (Tue) | 12.785 | 13.14 | 12.24 | 12.46 | 143,663 |
| 7th Jul 2025 (Mon) | 12.31 | 12.89 | 12.08 | 12.68 | 147,690 |
| 4th Jul 2025 (Fri) | 12.465 | 12.465 | 12.03 | 12.28 | 116,783 |
| 3rd Jul 2025 (Thu) | 12.465 | 12.465 | 12.03 | 12.28 | 116,783 |
| 2nd Jul 2025 (Wed) | 12.24 | 12.51 | 11.89 | 12.44 | 170,722 |
| 1st Jul 2025 (Tue) | 11.85 | 12.80 | 11.755 | 12.09 | 375,002 |
| 30th Jun 2025 (Mon) | 11.98 | 12.35 | 11.545 | 11.79 | 240,468 |
| 27th Jun 2025 (Fri) | 11.93 | 12.00 | 11.43 | 11.78 | 185,343 |
| 26th Jun 2025 (Thu) | 10.84 | 12.08 | 10.55 | 11.94 | 229,201 |
| 25th Jun 2025 (Wed) | 10.99 | 11.13 | 10.62 | 10.83 | 45,221 |
| 24th Jun 2025 (Tue) | 10.645 | 10.97 | 10.20 | 10.91 | 163,103 |
| 23rd Jun 2025 (Mon) | 10.56 | 10.56 | 9.92 | 10.44 | 162,373 |
| 20th Jun 2025 (Fri) | 10.95 | 10.95 | 10.64 | 10.72 | 113,462 |
| 19th Jun 2025 (Thu) | 10.92 | 11.68 | 10.86 | 10.90 | 194,266 |
| 18th Jun 2025 (Wed) | 10.92 | 11.68 | 10.86 | 10.90 | 194,266 |
| 17th Jun 2025 (Tue) | 11.20 | 11.20 | 10.70 | 10.90 | 111,268 |
| 16th Jun 2025 (Mon) | 10.97 | 11.42 | 10.79 | 11.25 | 99,515 |
| 13th Jun 2025 (Fri) | 10.895 | 11.05 | 10.53 | 10.62 | 233,622 |
| 12th Jun 2025 (Thu) | 11.20 | 11.39 | 11.12 | 11.26 | 131,276 |
| 11th Jun 2025 (Wed) | 11.31 | 11.90 | 11.23 | 11.42 | 220,164 |
| 10th Jun 2025 (Tue) | 11.04 | 11.36 | 10.775 | 11.24 | 129,112 |
| 9th Jun 2025 (Mon) | 10.97 | 11.10 | 10.58 | 11.045 | 148,444 |
| 6th Jun 2025 (Fri) | 9.65 | 10.99 | 9.56 | 10.86 | 468,737 |
| 5th Jun 2025 (Thu) | 9.595 | 9.60 | 9.24 | 9.33 | 118,616 |
| 4th Jun 2025 (Wed) | 9.655 | 9.81 | 9.48 | 9.63 | 143,044 |
| 3rd Jun 2025 (Tue) | 9.37 | 9.70 | 9.13 | 9.47 | 152,205 |
| 2nd Jun 2025 (Mon) | 9.19 | 9.39 | 8.86 | 9.35 | 159,192 |
| 30th May 2025 (Fri) | 9.30 | 9.40 | 9.09 | 9.12 | 208,864 |
| 29th May 2025 (Thu) | 9.845 | 9.845 | 9.17 | 9.43 | 172,121 |
| 28th May 2025 (Wed) | 9.885 | 9.89 | 9.38 | 9.80 | 204,813 |
| 27th May 2025 (Tue) | 10.34 | 10.34 | 9.72 | 9.80 | 272,984 |
| 26th May 2025 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 24th May 2025 (Sat) | 9.85 | 10.25 | 9.85 | 10.13 | 214,967 |
| 23rd May 2025 (Fri) | 9.85 | 10.25 | 9.85 | 10.08 | 214,967 |
| 22nd May 2025 (Thu) | 9.41 | 9.96 | 9.41 | 9.95 | 481,858 |
| 21st May 2025 (Wed) | 9.63 | 9.63 | 9.11 | 9.56 | 589,885 |
| 20th May 2025 (Tue) | 10.68 | 12.10 | 9.51 | 10.03 | 1,153,357 |