| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.00 | 7.545 | 6.93 | 7.51 | 37,275 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.545 | 6.93 | 7.51 | 37,275 |
| 1st Apr 2026 (Wed) | 7.28 | 7.48 | 7.10 | 7.32 | 41,639 |
| 31st Mar 2026 (Tue) | 7.03 | 7.19 | 6.82 | 7.17 | 31,243 |
| 30th Mar 2026 (Mon) | 6.78 | 6.95 | 6.73 | 6.90 | 43,782 |
| 27th Mar 2026 (Fri) | 7.04 | 7.04 | 6.725 | 6.76 | 45,734 |
| 26th Mar 2026 (Thu) | 7.43 | 7.52 | 7.16 | 7.21 | 60,844 |
| 25th Mar 2026 (Wed) | 7.60 | 7.60 | 7.30 | 7.48 | 41,166 |
| 24th Mar 2026 (Tue) | 7.45 | 7.46 | 7.19 | 7.45 | 50,182 |
| 23rd Mar 2026 (Mon) | 7.32 | 7.69 | 7.27 | 7.58 | 19,141 |
| 20th Mar 2026 (Fri) | 7.26 | 7.37 | 7.06 | 7.10 | 35,565 |
| 19th Mar 2026 (Thu) | 7.19 | 7.58 | 7.14 | 7.44 | 24,613 |
| 18th Mar 2026 (Wed) | 7.51 | 7.55 | 7.21 | 7.22 | 30,933 |
| 17th Mar 2026 (Tue) | 7.82 | 8.04 | 7.36 | 7.56 | 106,757 |
| 16th Mar 2026 (Mon) | 7.76 | 7.95 | 7.61 | 7.84 | 123,566 |
| 13th Mar 2026 (Fri) | 7.23 | 7.59 | 7.18 | 7.58 | 126,835 |
| 12th Mar 2026 (Thu) | 7.23 | 7.37 | 7.09 | 7.17 | 36,113 |
| 11th Mar 2026 (Wed) | 7.69 | 7.82 | 7.40 | 7.59 | 37,117 |
| 10th Mar 2026 (Tue) | 7.81 | 7.945 | 7.52 | 7.65 | 47,755 |
| 9th Mar 2026 (Mon) | 7.63 | 7.88 | 7.41 | 7.76 | 30,276 |
| 6th Mar 2026 (Fri) | 8.02 | 8.02 | 7.72 | 7.82 | 34,302 |
| 5th Mar 2026 (Thu) | 8.15 | 8.49 | 8.03 | 8.16 | 34,626 |
| 4th Mar 2026 (Wed) | 8.185 | 8.28 | 8.14 | 8.21 | 38,010 |
| 3rd Mar 2026 (Tue) | 8.03 | 8.38 | 7.87 | 8.17 | 27,585 |
| 2nd Mar 2026 (Mon) | 8.07 | 8.26 | 7.91 | 8.23 | 30,600 |
| 27th Feb 2026 (Fri) | 7.98 | 8.26 | 7.86 | 8.21 | 101,810 |
| 26th Feb 2026 (Thu) | 7.99 | 8.20 | 7.93 | 8.19 | 74,876 |
| 25th Feb 2026 (Wed) | 7.93 | 7.93 | 7.48 | 7.48 | 0 |
| 24th Feb 2026 (Tue) | 7.93 | 7.93 | 7.53 | 7.53 | 0 |
| 23rd Feb 2026 (Mon) | 7.93 | 7.97 | 7.48 | 7.53 | 113,495 |
| 20th Feb 2026 (Fri) | 8.19 | 8.45 | 7.88 | 8.05 | 94,756 |
| 19th Feb 2026 (Thu) | 8.69 | 8.69 | 8.05 | 8.16 | 96,735 |
| 18th Feb 2026 (Wed) | 8.74 | 9.04 | 8.64 | 8.83 | 138,649 |
| 17th Feb 2026 (Tue) | 8.36 | 8.79 | 8.19 | 8.63 | 108,324 |
| 16th Feb 2026 (Mon) | 8.48 | 8.48 | 8.00 | 8.36 | 106,188 |
| 13th Feb 2026 (Fri) | 8.48 | 8.48 | 8.00 | 8.36 | 106,188 |
| 12th Feb 2026 (Thu) | 9.365 | 9.75 | 8.22 | 8.54 | 247,188 |
| 11th Feb 2026 (Wed) | 7.705 | 7.90 | 6.89 | 7.59 | 284,105 |
| 10th Feb 2026 (Tue) | 7.35 | 7.765 | 7.305 | 7.39 | 98,720 |
| 9th Feb 2026 (Mon) | 7.14 | 7.44 | 7.075 | 7.36 | 52,524 |
| 6th Feb 2026 (Fri) | 6.77 | 7.35 | 6.65 | 7.25 | 103,264 |