Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Trust (PRAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.33 32.60 31.33 32.60 0
2nd Apr 2026 (Thu) 31.33 32.60 31.33 32.60 0
1st Apr 2026 (Wed) 31.33 32.50 31.33 32.50 0
31st Mar 2026 (Tue) 31.33 32.18 31.33 32.18 74
30th Mar 2026 (Mon) 31.33 31.33 31.33 31.21 153
27th Mar 2026 (Fri) 31.67 31.67 31.61 31.3155 602
26th Mar 2026 (Thu) 32.07 32.07 32.07 31.839 124
25th Mar 2026 (Wed) 32.32 32.33 32.32 32.4007 100
24th Mar 2026 (Tue) 32.03 32.05 32.01 32.1473 884
23rd Mar 2026 (Mon) 32.50 32.535 32.19 32.2865 50
20th Mar 2026 (Fri) 32.00 32.08 31.66 31.69 476
19th Mar 2026 (Thu) 32.16 32.16 32.16 32.255 2
18th Mar 2026 (Wed) 32.90 32.90 32.5567 32.5567 8
17th Mar 2026 (Tue) 32.90 33.0408 32.90 33.0408 0
16th Mar 2026 (Mon) 32.90 32.90 32.90 32.8971 700
13th Mar 2026 (Fri) 32.74 32.75 32.38 32.3634 437
12th Mar 2026 (Thu) 32.74 32.74 32.74 32.5803 3
11th Mar 2026 (Wed) 33.34 33.34 33.0658 33.0658 100
10th Mar 2026 (Tue) 33.34 33.43 33.13 33.1104 2
9th Mar 2026 (Mon) 32.73 32.74 32.66 33.02 1,149
6th Mar 2026 (Fri) 32.85 32.85 32.72 32.7904 362
5th Mar 2026 (Thu) 32.99 33.26 32.91 33.2555 102
4th Mar 2026 (Wed) 33.67 34.17 33.67 33.599 1,057
3rd Mar 2026 (Tue) 33.90 33.90 33.3241 33.3241 2
2nd Mar 2026 (Mon) 33.90 33.90 33.90 33.9507 0
27th Feb 2026 (Fri) 33.92 33.92 33.92 33.92 20
26th Feb 2026 (Thu) 34.34 34.34 34.34 34.2218 300
25th Feb 2026 (Wed) 33.85 34.2026 33.85 34.2026 0
24th Feb 2026 (Tue) 33.85 34.0029 33.85 34.0029 0
23rd Feb 2026 (Mon) 33.85 33.85 33.6613 33.6613 0
20th Feb 2026 (Fri) 33.85 33.9002 33.85 33.9002 45
19th Feb 2026 (Thu) 33.85 33.85 33.6395 33.6395 0
18th Feb 2026 (Wed) 33.85 33.85 33.85 33.6551 167
17th Feb 2026 (Tue) 33.73 33.73 33.6878 33.6878 0
16th Feb 2026 (Mon) 33.73 33.73 33.73 33.6574 100
13th Feb 2026 (Fri) 33.73 33.73 33.73 33.6574 100
12th Feb 2026 (Thu) 33.69 33.69 33.3554 33.3554 3
11th Feb 2026 (Wed) 33.69 33.69 33.69 33.8152 100
10th Feb 2026 (Tue) 33.55 33.55 33.55 33.4575 467
9th Feb 2026 (Mon) 33.49 33.49 33.49 33.305 106
6th Feb 2026 (Fri) 32.96 33.07 32.96 33.1258 231
FTSE 100 Latest
Value10,436.29
Change71.50