| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.28 | 30.6782 | 30.28 | 30.6782 | 0 |
| 17th Jul 2025 (Thu) | 30.28 | 30.7512 | 30.28 | 30.7512 | 0 |
| 16th Jul 2025 (Wed) | 30.28 | 30.28 | 30.28 | 30.5032 | 100 |
| 15th Jul 2025 (Tue) | 30.92 | 30.92 | 30.403 | 30.403 | 0 |
| 14th Jul 2025 (Mon) | 30.92 | 30.92 | 30.7654 | 30.7654 | 0 |
| 11th Jul 2025 (Fri) | 30.92 | 30.92 | 30.614 | 30.614 | 1 |
| 10th Jul 2025 (Thu) | 30.92 | 30.96 | 30.92 | 30.8493 | 200 |
| 9th Jul 2025 (Wed) | 30.76 | 30.95 | 30.76 | 30.95 | 0 |
| 8th Jul 2025 (Tue) | 30.76 | 30.76 | 30.76 | 30.808 | 100 |
| 7th Jul 2025 (Mon) | 30.57 | 30.72 | 30.57 | 30.72 | 0 |
| 4th Jul 2025 (Fri) | 30.57 | 30.91 | 30.57 | 30.91 | 0 |
| 3rd Jul 2025 (Thu) | 30.57 | 30.91 | 30.57 | 30.91 | 0 |
| 2nd Jul 2025 (Wed) | 30.57 | 30.7442 | 30.57 | 30.7442 | 68 |
| 1st Jul 2025 (Tue) | 30.57 | 30.6851 | 30.57 | 30.6851 | 0 |
| 30th Jun 2025 (Mon) | 30.57 | 30.6233 | 30.57 | 30.6233 | 0 |
| 27th Jun 2025 (Fri) | 30.57 | 30.60 | 30.57 | 30.5753 | 498 |
| 26th Jun 2025 (Thu) | 30.25 | 30.4868 | 30.25 | 30.4868 | 5 |
| 25th Jun 2025 (Wed) | 30.25 | 30.25 | 30.2196 | 30.2196 | 0 |
| 24th Jun 2025 (Tue) | 30.25 | 30.39 | 30.25 | 30.42 | 764 |
| 23rd Jun 2025 (Mon) | 29.87 | 30.06 | 29.87 | 30.06 | 1,191 |
| 20th Jun 2025 (Fri) | 29.99 | 29.99 | 29.838 | 29.838 | 3 |
| 19th Jun 2025 (Thu) | 29.99 | 29.99 | 29.8404 | 29.8404 | 0 |
| 18th Jun 2025 (Wed) | 29.99 | 29.99 | 29.8404 | 29.8404 | 0 |
| 17th Jun 2025 (Tue) | 29.99 | 29.99 | 29.99 | 29.8705 | 112 |
| 16th Jun 2025 (Mon) | 30.03 | 30.03 | 30.03 | 29.9583 | 100 |
| 13th Jun 2025 (Fri) | 29.94 | 29.94 | 29.94 | 29.80 | 187 |
| 12th Jun 2025 (Thu) | 29.99 | 30.10 | 29.98 | 30.1227 | 500 |
| 11th Jun 2025 (Wed) | 29.83 | 29.83 | 29.83 | 29.9278 | 123 |
| 10th Jun 2025 (Tue) | 29.95 | 29.99 | 29.95 | 30.0083 | 225 |
| 9th Jun 2025 (Mon) | 29.82 | 29.82 | 29.82 | 29.7939 | 280 |
| 6th Jun 2025 (Fri) | 29.74 | 29.8902 | 29.74 | 29.8902 | 0 |
| 5th Jun 2025 (Thu) | 29.74 | 29.8205 | 29.74 | 29.8205 | 10 |
| 4th Jun 2025 (Wed) | 29.74 | 29.74 | 29.74 | 29.815 | 133 |
| 3rd Jun 2025 (Tue) | 29.68 | 29.89 | 29.68 | 29.8411 | 700 |
| 2nd Jun 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 200 |
| 30th May 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.47 | 3,780 |
| 29th May 2025 (Thu) | 29.58 | 29.58 | 29.5146 | 29.5146 | 0 |
| 28th May 2025 (Wed) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 27th May 2025 (Tue) | 29.2271 | 29.2271 | 29.2271 | 29.2271 | 1 |
| 26th May 2025 (Mon) | 29.2271 | 29.2271 | 29.2271 | 29.2271 | 0 |
| 24th May 2025 (Sat) | 29.2618 | 29.2618 | 29.2271 | 29.2271 | 0 |
| 23rd May 2025 (Fri) | 29.2618 | 29.2618 | 29.2618 | 29.2618 | 0 |
| 22nd May 2025 (Thu) | 29.14 | 29.14 | 29.14 | 29.14 | 100 |
| 21st May 2025 (Wed) | 29.8084 | 29.8084 | 29.8084 | 29.8084 | 0 |
| 20th May 2025 (Tue) | 29.7697 | 29.7697 | 29.7697 | 29.7697 | 0 |