| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.96 | 33.07 | 32.96 | 33.1258 | 231 |
| 5th Feb 2026 (Thu) | 32.43 | 32.44 | 32.32 | 32.2957 | 183 |
| 4th Feb 2026 (Wed) | 32.38 | 32.38 | 32.38 | 32.55 | 1 |
| 3rd Feb 2026 (Tue) | 32.64 | 32.64 | 32.52 | 32.52 | 260 |
| 2nd Feb 2026 (Mon) | 32.76 | 32.76 | 32.74 | 32.7544 | 280 |
| 30th Jan 2026 (Fri) | 32.67 | 32.67 | 32.58 | 32.5891 | 0 |
| 29th Jan 2026 (Thu) | 32.70 | 32.74 | 32.70 | 32.8288 | 100 |
| 28th Jan 2026 (Wed) | 33.09 | 33.13 | 33.09 | 33.2458 | 512 |
| 27th Jan 2026 (Tue) | 33.11 | 33.22 | 33.11 | 33.2458 | 992 |
| 26th Jan 2026 (Mon) | 33.01 | 33.01 | 33.01 | 32.971 | 110 |
| 23rd Jan 2026 (Fri) | 32.82 | 32.82 | 32.82 | 32.8356 | 100 |
| 22nd Jan 2026 (Thu) | 32.83 | 33.02 | 32.83 | 32.8594 | 334 |
| 21st Jan 2026 (Wed) | 32.56 | 32.91 | 32.50 | 32.7976 | 0 |
| 20th Jan 2026 (Tue) | 32.43 | 32.45 | 32.37 | 32.3665 | 1,389 |
| 19th Jan 2026 (Mon) | 32.82 | 32.82 | 32.68 | 32.73 | 102 |
| 16th Jan 2026 (Fri) | 32.82 | 32.82 | 32.68 | 32.73 | 102 |
| 15th Jan 2026 (Thu) | 32.94 | 32.94 | 32.92 | 32.9115 | 255 |
| 14th Jan 2026 (Wed) | 32.46 | 32.60 | 32.46 | 32.5988 | 1,953 |
| 13th Jan 2026 (Tue) | 32.48 | 32.51 | 32.48 | 32.5333 | 465 |
| 12th Jan 2026 (Mon) | 32.47 | 32.58 | 32.47 | 32.5333 | 2,700 |
| 9th Jan 2026 (Fri) | 32.26 | 32.44 | 32.26 | 32.3953 | 1,400 |
| 8th Jan 2026 (Thu) | 32.02 | 32.13 | 32.02 | 32.1288 | 3,711 |
| 7th Jan 2026 (Wed) | 32.13 | 32.13 | 31.93 | 31.93 | 565 |
| 6th Jan 2026 (Tue) | 32.01 | 32.10 | 31.525 | 32.0605 | 10,572 |
| 5th Jan 2026 (Mon) | 31.82 | 31.82 | 31.82 | 31.8463 | 400 |
| 2nd Jan 2026 (Fri) | 31.23 | 31.4802 | 31.23 | 31.4802 | 0 |
| 1st Jan 2026 (Thu) | 31.23 | 31.26 | 31.23 | 31.26 | 0 |
| 31st Dec 2025 (Wed) | 31.23 | 31.26 | 31.23 | 31.26 | 0 |
| 30th Dec 2025 (Tue) | 31.23 | 31.478 | 31.23 | 31.478 | 0 |
| 29th Dec 2025 (Mon) | 31.23 | 31.5649 | 31.23 | 31.5649 | 17 |
| 26th Dec 2025 (Fri) | 31.23 | 31.67 | 31.23 | 31.67 | 8 |
| 25th Dec 2025 (Thu) | 31.23 | 31.589 | 31.23 | 31.589 | 0 |
| 24th Dec 2025 (Wed) | 31.23 | 31.589 | 31.23 | 31.589 | 0 |
| 23rd Dec 2025 (Tue) | 31.23 | 31.61 | 31.23 | 31.61 | 0 |
| 22nd Dec 2025 (Mon) | 31.23 | 31.474 | 31.23 | 31.474 | 2 |
| 19th Dec 2025 (Fri) | 31.23 | 31.23 | 31.23 | 31.2258 | 337 |
| 18th Dec 2025 (Thu) | 31.105 | 31.105 | 31.105 | 30.9965 | 1 |
| 17th Dec 2025 (Wed) | 31.29 | 31.29 | 31.29 | 30.9781 | 0 |
| 16th Dec 2025 (Tue) | 31.209 | 31.209 | 31.19 | 31.2054 | 400 |
| 15th Dec 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.2565 | 201 |
| 12th Dec 2025 (Fri) | 31.74 | 31.74 | 31.39 | 31.3826 | 1,387 |
| 11th Dec 2025 (Thu) | 31.749 | 31.829 | 31.675 | 31.7745 | 2,301 |
| 10th Dec 2025 (Wed) | 31.43 | 31.45 | 31.379 | 31.7222 | 475 |
| 9th Dec 2025 (Tue) | 31.40 | 31.47 | 31.36 | 31.3502 | 3,521 |
| 8th Dec 2025 (Mon) | 31.739 | 31.739 | 31.739 | 31.6007 | 203 |