| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.74 | 31.74 | 31.39 | 31.3826 | 1,387 |
| 11th Dec 2025 (Thu) | 31.749 | 31.829 | 31.675 | 31.7745 | 2,301 |
| 10th Dec 2025 (Wed) | 31.43 | 31.45 | 31.379 | 31.7222 | 475 |
| 9th Dec 2025 (Tue) | 31.40 | 31.47 | 31.36 | 31.3502 | 3,521 |
| 8th Dec 2025 (Mon) | 31.739 | 31.739 | 31.739 | 31.6007 | 203 |
| 5th Dec 2025 (Fri) | 31.95 | 31.959 | 31.94 | 31.7544 | 872 |
| 4th Dec 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.7845 | 5,413 |
| 3rd Dec 2025 (Wed) | 31.61 | 31.70 | 31.61 | 31.6843 | 200 |
| 2nd Dec 2025 (Tue) | 31.64 | 31.64 | 31.64 | 31.6005 | 100 |
| 1st Dec 2025 (Mon) | 31.60 | 31.60 | 31.5386 | 31.5386 | 25 |
| 28th Nov 2025 (Fri) | 31.60 | 31.7178 | 31.60 | 31.7178 | 0 |
| 27th Nov 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.6327 | 110 |
| 26th Nov 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.6327 | 110 |
| 25th Nov 2025 (Tue) | 31.26 | 31.26 | 31.26 | 31.5231 | 148 |
| 24th Nov 2025 (Mon) | 30.945 | 31.00 | 30.945 | 31.0272 | 353 |
| 21st Nov 2025 (Fri) | 30.961 | 30.961 | 30.961 | 30.8353 | 0 |
| 20th Nov 2025 (Thu) | 30.83 | 30.9529 | 30.83 | 30.9529 | 0 |
| 19th Nov 2025 (Wed) | 30.83 | 30.83 | 30.83 | 30.9529 | 243 |
| 18th Nov 2025 (Tue) | 31.245 | 31.245 | 30.8794 | 30.8794 | 0 |
| 17th Nov 2025 (Mon) | 31.245 | 31.245 | 31.22 | 31.005 | 102 |
| 14th Nov 2025 (Fri) | 31.48 | 31.48 | 31.3761 | 31.3761 | 75 |
| 13th Nov 2025 (Thu) | 31.48 | 31.48 | 31.48 | 31.3948 | 0 |
| 12th Nov 2025 (Wed) | 31.75 | 31.75 | 31.7105 | 31.7105 | 0 |
| 11th Nov 2025 (Tue) | 31.75 | 31.75 | 31.75 | 31.7068 | 2,000 |
| 10th Nov 2025 (Mon) | 31.20 | 31.5242 | 31.20 | 31.5242 | 15 |
| 7th Nov 2025 (Fri) | 31.20 | 31.33 | 31.20 | 31.33 | 0 |
| 6th Nov 2025 (Thu) | 31.20 | 31.20 | 31.13 | 31.1576 | 400 |
| 5th Nov 2025 (Wed) | 31.331 | 31.515 | 31.331 | 31.515 | 111 |
| 4th Nov 2025 (Tue) | 31.331 | 31.4855 | 31.331 | 31.4855 | 0 |
| 3rd Nov 2025 (Mon) | 31.331 | 31.39 | 31.331 | 31.4855 | 2,100 |
| 31st Oct 2025 (Fri) | 31.459 | 31.57 | 31.31 | 31.57 | 503 |
| 30th Oct 2025 (Thu) | 31.65 | 31.65 | 31.65 | 31.5952 | 1 |
| 29th Oct 2025 (Wed) | 31.995 | 31.995 | 31.98 | 31.6915 | 200 |
| 28th Oct 2025 (Tue) | 31.86 | 31.9182 | 31.86 | 31.9182 | 1 |
| 27th Oct 2025 (Mon) | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
| 24th Oct 2025 (Fri) | 31.69 | 31.69 | 31.69 | 31.63 | 0 |
| 23rd Oct 2025 (Thu) | 31.39 | 31.39 | 31.3638 | 31.3638 | 32 |
| 22nd Oct 2025 (Wed) | 31.39 | 31.39 | 31.325 | 31.325 | 0 |
| 21st Oct 2025 (Tue) | 31.39 | 31.47 | 31.39 | 31.4385 | 100 |
| 20th Oct 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.38 | 126 |
| 17th Oct 2025 (Fri) | 31.12 | 31.12 | 31.0934 | 31.0934 | 0 |
| 16th Oct 2025 (Thu) | 31.12 | 31.12 | 31.12 | 30.951 | 92 |
| 15th Oct 2025 (Wed) | 30.79 | 31.1848 | 30.79 | 31.1848 | 0 |
| 14th Oct 2025 (Tue) | 30.79 | 31.1685 | 30.79 | 31.1685 | 0 |