| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.495 | 31.495 | 31.241 | 31.241 | 13 |
| 18th Sep 2025 (Thu) | 31.495 | 31.495 | 31.495 | 31.4486 | 26 |
| 17th Sep 2025 (Wed) | 31.25 | 31.25 | 31.25 | 31.2976 | 79 |
| 16th Sep 2025 (Tue) | 31.345 | 31.44 | 31.345 | 31.4527 | 2,000 |
| 15th Sep 2025 (Mon) | 31.47 | 31.53 | 31.46 | 31.4998 | 508 |
| 12th Sep 2025 (Fri) | 31.77 | 31.77 | 31.5457 | 31.5457 | 86 |
| 11th Sep 2025 (Thu) | 31.77 | 31.77 | 31.77 | 31.7778 | 100 |
| 10th Sep 2025 (Wed) | 31.35 | 31.35 | 31.35 | 31.3402 | 107 |
| 9th Sep 2025 (Tue) | 31.25 | 31.4364 | 31.25 | 31.4364 | 0 |
| 8th Sep 2025 (Mon) | 31.25 | 31.25 | 31.25 | 31.405 | 200 |
| 5th Sep 2025 (Fri) | 31.21 | 31.21 | 31.21 | 31.2317 | 0 |
| 4th Sep 2025 (Thu) | 30.93 | 31.1978 | 30.93 | 31.1978 | 0 |
| 3rd Sep 2025 (Wed) | 30.93 | 30.93 | 30.93 | 31.0359 | 100 |
| 2nd Sep 2025 (Tue) | 31.17 | 31.17 | 31.17 | 31.1954 | 100 |
| 1st Sep 2025 (Mon) | 31.22 | 31.3815 | 31.22 | 31.3815 | 0 |
| 29th Aug 2025 (Fri) | 31.22 | 31.3815 | 31.22 | 31.3815 | 0 |
| 28th Aug 2025 (Thu) | 31.22 | 31.5778 | 31.22 | 31.5778 | 0 |
| 27th Aug 2025 (Wed) | 31.22 | 31.5676 | 31.22 | 31.5676 | 1 |
| 26th Aug 2025 (Tue) | 31.22 | 31.4027 | 31.22 | 31.4027 | 0 |
| 25th Aug 2025 (Mon) | 31.22 | 31.4222 | 31.22 | 31.4222 | 0 |
| 22nd Aug 2025 (Fri) | 31.22 | 31.6552 | 31.22 | 31.6552 | 0 |
| 21st Aug 2025 (Thu) | 31.22 | 31.22 | 31.2155 | 31.2155 | 1 |
| 20th Aug 2025 (Wed) | 31.22 | 31.22 | 31.22 | 31.31 | 400 |
| 19th Aug 2025 (Tue) | 31.35 | 31.35 | 31.35 | 31.2014 | 100 |
| 18th Aug 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.24 | 100 |
| 15th Aug 2025 (Fri) | 30.94 | 31.2312 | 30.94 | 31.2312 | 0 |
| 14th Aug 2025 (Thu) | 30.94 | 31.1839 | 30.94 | 31.1839 | 0 |
| 13th Aug 2025 (Wed) | 30.94 | 31.3479 | 30.94 | 31.3479 | 0 |
| 12th Aug 2025 (Tue) | 30.94 | 31.22 | 30.94 | 31.22 | 0 |
| 11th Aug 2025 (Mon) | 30.94 | 30.94 | 30.94 | 30.8215 | 340 |
| 8th Aug 2025 (Fri) | 30.93 | 30.93 | 30.93 | 30.8802 | 0 |
| 7th Aug 2025 (Thu) | 30.92 | 30.92 | 30.9122 | 30.9122 | 0 |
| 6th Aug 2025 (Wed) | 30.92 | 30.95 | 30.92 | 30.9792 | 300 |
| 5th Aug 2025 (Tue) | 30.80 | 30.8953 | 30.80 | 30.8953 | 84 |
| 4th Aug 2025 (Mon) | 30.80 | 30.8055 | 30.80 | 30.8055 | 29 |
| 1st Aug 2025 (Fri) | 30.80 | 30.80 | 30.55 | 30.55 | 0 |
| 31st Jul 2025 (Thu) | 30.80 | 30.80 | 30.6163 | 30.6163 | 90 |
| 30th Jul 2025 (Wed) | 30.80 | 30.80 | 30.80 | 30.8724 | 112 |
| 29th Jul 2025 (Tue) | 31.08 | 31.08 | 31.08 | 31.0635 | 102 |
| 28th Jul 2025 (Mon) | 31.251 | 31.251 | 31.251 | 31.2248 | 140 |
| 25th Jul 2025 (Fri) | 31.17 | 31.28 | 31.17 | 31.2892 | 1,100 |
| 24th Jul 2025 (Thu) | 30.86 | 31.13 | 30.86 | 31.13 | 0 |
| 23rd Jul 2025 (Wed) | 30.86 | 31.1047 | 30.86 | 31.1047 | 0 |
| 22nd Jul 2025 (Tue) | 30.86 | 30.86 | 30.86 | 30.85 | 300 |