| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $54.00 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 40 | $53.915 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 30 | $53.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $53.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $53.81 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $53.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 70 | $53.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $53.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 49 | $53.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $53.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 28 | $53.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 42 | $53.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 28 | $53.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 70 | $53.83 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $53.82 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $53.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 400 | $53.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 62 | $53.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $53.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 62 | $53.865 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 65 | $53.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 59 | $53.86 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $53.86 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $53.86 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 60 | $53.85 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 40 | $53.85 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $53.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $53.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $53.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $53.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $53.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 40 | $53.86 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 88 | $54.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 42 | $54.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $54.45 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 13 | $54.46 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 45 | $54.505 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 7 | $54.52 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 14 | $54.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 7 | $54.58 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 39 | $54.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 61 | $54.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 8 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 13 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 13 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 43 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 5 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 9 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 5 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 7 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 8 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 6 | $54.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 7 | $54.66 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $54.70 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 2 | $54.665 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $54.665 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $54.665 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $54.665 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $54.665 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 17 | $54.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 17 | $54.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 2 | $54.57 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 45 | $54.58 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 59 | $54.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $54.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $54.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 40 | $54.74 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 40 | $54.74 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 29 | $54.67 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 71 | $54.67 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 1 | $54.74 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 75 | $54.71 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 25 | $54.71 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 75 | $54.675 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 25 | $54.675 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 10 | $54.69 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 10 | $54.69 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 90 | $54.69 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 20 | $54.68 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 25 | $54.68 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 30 | $54.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 30 | $54.635 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 20 | $54.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 15 | $54.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $54.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 20 | $54.635 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 35 | $54.635 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 40 | $54.635 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 8 | $54.63 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 35 | $54.645 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 40 | $54.645 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 3 | $54.66 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 25 | $54.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 20 | $54.62 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 25 | $54.62 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 25 | $54.62 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 15 | $54.61 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 25 | $54.65 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 14 | $54.70 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 10 | $54.66 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 90 | $54.67 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $54.67 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 3 | $54.79 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 10 | $54.67 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 47 | $54.73 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 53 | $54.73 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 47 | $54.74 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 53 | $54.74 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 25 | $54.80 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 25 | $54.80 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $54.90 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 31 | $55.05 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 15 | $55.18 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 15 | $55.18 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 25 | $55.26 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 50 | $55.26 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 13 | $55.18 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 25 | $55.18 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 3 | $55.12 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 15 | $55.03 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 15 | $55.03 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 2 | $54.99 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 23 | $54.79 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 12 | $54.79 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 25 | $54.87 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 25 | $54.87 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 25 | $54.87 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 25 | $54.87 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 25 | $54.78 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 20 | $54.78 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 10 | $54.92 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 45 | $54.92 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 45 | $54.96 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 3 | $54.93 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 20 | $54.965 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 21 | $54.90 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 41 | $54.92 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 2 | $54.93 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 11 | $54.82 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 15 | $54.82 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 2 | $54.93 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 21 | $54.68 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 6 | $54.63 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 14 | $54.63 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 20 | $54.63 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 4 | $54.63 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $54.575 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 10 | $54.93 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 42 | $54.91 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 2 | $54.78 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 41 | $54.69 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 7 | $54.74 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 1 | $54.78 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 49 | $54.76 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 1 | $54.79 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 47 | $54.79 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 48 | $54.79 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 33 | $54.76 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 48 | $54.76 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 28 | $54.71 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 20 | $54.69 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 28 | $54.73 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 20 | $54.73 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 4 | $54.53 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 18 | $54.53 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 48 | $54.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 82 | $54.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 48 | $54.43 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 82 | $54.43 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 82 | $54.47 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 48 | $54.47 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $54.36 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 25 | $54.38 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 25 | $54.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 25 | $54.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 23 | $54.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 25 | $54.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 25 | $54.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $54.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $54.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $54.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 3 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 40 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 3 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 3 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 3 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 3 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 37 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 63 | $54.35 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 2 | $54.58 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 94 | $54.41 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 32 | $54.40 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 17 | $54.40 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 45 | $54.39 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 25 | $54.28 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 3 | $54.30 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 23 | $54.26 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 24 | $54.26 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 83 | $54.26 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 3 | $54.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $54.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $54.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $54.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 17 | $54.05 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 10 | $54.05 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 81 | $54.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 76 | $54.13 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 6 | $54.10 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 5 | $54.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 25 | $54.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 25 | $54.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 25 | $54.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 25 | $54.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 5 | $54.18 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 5 | $54.26 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 87 | $54.25 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 11 | $54.25 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 2 | $54.25 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 3 | $54.25 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 2 | $54.25 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 2 | $54.25 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 2 | $54.25 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 2 | $54.25 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 20 | $54.14 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 37 | $54.12 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 34 | $54.12 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 91 | $54.47 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 40 | $54.51 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 94 | $54.52 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 6 | $54.52 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 19 | $54.67 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 91 | $54.53 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 65 | $54.52 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 35 | $54.57 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 65 | $54.57 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 19 | $54.79 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 19 | $54.79 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 20 | $54.80 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 14 | $54.79 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 15 | $54.80 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 62 | $54.58 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 34 | $54.83 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 15 | $54.86 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 19 | $54.78 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 68 | $54.65 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 10 | $54.65 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 70 | $54.66 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 99 | $54.70 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 15 | $54.87 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 75 | $54.64 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 24 | $54.52 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 3 | $54.98 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $55.01 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 2 | $55.01 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 2 | $55.01 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 2 | $54.90 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 25 | $54.755 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 25 | $54.755 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 2 | $54.93 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 8 | $54.92 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 2 | $55.105 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 5 | $55.41 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 2 | $55.24 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 2 | $55.24 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 2 | $55.22 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 3 | $55.22 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 3 | $55.22 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 3 | $55.16 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 30 | $55.11 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 25 | $55.11 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 45 | $55.11 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 10 | $55.96 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $55.78 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 25 | $55.78 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 41 | $55.63 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 59 | $55.63 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 14 | $55.92 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 10 | $55.79 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 20 | $55.795 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 9 | $55.72 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 64 | $55.72 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 36 | $55.72 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 64 | $55.68 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $55.67 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 2 | $55.72 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 49 | $55.42 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 25 | $55.50 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 25 | $55.50 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $55.50 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 4 | $57.16 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 25 | $56.83 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 25 | $56.83 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 25 | $56.83 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 25 | $56.83 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 25 | $56.83 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 25 | $56.83 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 4 | $57.09 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 25 | $56.83 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 25 | $56.785 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 15 | $56.70 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 15 | $56.70 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 15 | $56.69 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 84 | $56.45 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 16 | $56.45 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $56.56 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 283 | $56.54 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 417 | $56.54 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 21 | $56.51 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 21 | $56.45 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 79 | $56.45 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 89 | $56.45 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 11 | $56.45 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 38 | $56.45 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 62 | $56.45 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $56.41 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 37 | $56.41 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 16 | $56.30 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 8 | $56.25 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 25 | $56.25 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 25 | $56.25 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 25 | $56.25 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 25 | $56.25 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 25 | $56.25 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 25 | $56.25 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 25 | $56.07 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 18 | $56.14 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 25 | $56.08 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 25 | $56.05 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 25 | $55.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 15 | $55.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $55.545 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $55.50 | Ordinary |
07:39:16 - 18-Jul-25 |