| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $319.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 71 | $319.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | $319.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $319.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $318.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 71 | $319.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | $319.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $319.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $318.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $318.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $318.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $319.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $318.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 165 | $319.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 205 | $319.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 130 | $319.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $318.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $318.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 250 | $319.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 144 | $319.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 94 | $319.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $319.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $319.10 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $319.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 77 | $319.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $319.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 77 | $319.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $319.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $319.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 52 | $319.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $318.76 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $318.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $318.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 50 | $318.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $319.37 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $319.37 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $319.37 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $319.37 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $319.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $319.36 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $319.40 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $319.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $319.69 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $319.69 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 50 | $319.69 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 50 | $319.59 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 50 | $319.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 50 | $319.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 20 | $318.43 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 30 | $318.43 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $318.53 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $318.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 23 | $318.65 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $318.65 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 25 | $318.63 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 50 | $318.61 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 25 | $318.60 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 2 | $318.16 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $318.16 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 4 | $318.48 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 43 | $318.21 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 4 | $318.16 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 1 | $318.27 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 10 | $318.25 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $318.03 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $318.33 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 50 | $318.28 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 50 | $318.32 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 50 | $318.26 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 8 | $318.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 2 | $318.22 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 2 | $318.22 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 2 | $318.23 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $318.33 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 7 | $318.60 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 7 | $318.60 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 7 | $318.69 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 9 | $318.86 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $318.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 25 | $318.78 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 2 | $319.55 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 19 | $319.41 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 3 | $319.41 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 1 | $319.41 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 19 | $319.33 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 10 | $318.60 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 2 | $319.25 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 32 | $319.00 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 32 | $319.00 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 32 | $319.00 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $318.55 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 41 | $318.68 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 4 | $318.73 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 1 | $318.73 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 15 | $318.68 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 3 | $319.08 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $319.06 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 5 | $319.04 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 5 | $319.03 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $318.95 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $318.90 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 6 | $318.86 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $318.85 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 9 | $318.85 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 19 | $318.85 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 7 | $318.84 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 29 | $318.84 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 29 | $318.84 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 35 | $318.84 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 25 | $318.01 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $317.63 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 5 | $317.88 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 5 | $317.85 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $317.84 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 25 | $317.75 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 25 | $317.75 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $317.83 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 4 | $317.83 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $317.76 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $317.66 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $317.66 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 21 | $317.58 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $317.58 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $317.58 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $317.58 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $317.58 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 33 | $317.66 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 67 | $317.66 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 34 | $317.66 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 66 | $317.66 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $317.66 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 25 | $317.65 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 9 | $317.64 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 65 | $317.52 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 5 | $317.52 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 65 | $317.91 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 65 | $317.66 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $317.87 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $320.56 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 50 | $320.42 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 50 | $320.54 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 50 | $320.49 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 1 | $319.72 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $320.24 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $320.55 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $320.55 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $320.55 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $320.55 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $321.52 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 200 | $320.725 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 50 | $321.01 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 200 | $320.985 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 25 | $320.985 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 200 | $320.985 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 25 | $320.82 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 25 | $320.78 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 25 | $320.78 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $320.62 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 50 | $320.76 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 6 | $320.61 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 9 | $320.62 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $320.62 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $320.62 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 175 | $320.165 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $320.62 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 50 | $320.67 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 50 | $320.65 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 200 | $320.095 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 50 | $320.65 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 10 | $320.71 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 6 | $320.30 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 225 | $320.095 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 4 | $320.30 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 1 | $320.30 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 4 | $320.17 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 5 | $320.17 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 6 | $320.17 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 50 | $319.91 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 200 | $320.135 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $320.085 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $320.085 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 50 | $320.04 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $319.69 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 4 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 29 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 4 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 5 | $319.69 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 5 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 11 | $319.70 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 47 | $319.77 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 500 | $320.00 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 25 | $319.94 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 4 | $320.61 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 6 | $320.48 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $319.73 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $320.63 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $320.35 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 80 | $320.00 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 50 | $319.77 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 24 | $319.00 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $318.91 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 5 | $318.89 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 5 | $318.42 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 1 | $317.51 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $317.51 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $317.95 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $318.32 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 1 | $318.27 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 1 | $318.23 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 10 | $318.01 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 17 | $318.01 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 10 | $317.67 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 1 | $317.05 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 1 | $316.22 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $316.47 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $316.49 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $316.02 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 3 | $316.02 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 2 | $316.02 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 4 | $316.02 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 72 | $315.61 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $316.03 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 80 | $317.07 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 62 | $317.45 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 2 | $317.78 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 28 | $317.35 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $317.35 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $317.40 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $317.36 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 10 | $317.36 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $317.47 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $317.55 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 90 | $317.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 29 | $317.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $317.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 80 | $317.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 4 | $317.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 3 | $317.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 4 | $317.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $317.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 10 | $317.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 20 | $317.58 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $317.56 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 2 | $317.56 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $317.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 2 | $317.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $317.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $317.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 98 | $318.03 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 50 | $317.63 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 50 | $317.64 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 6 | $316.46 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 1 | $315.96 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 2 | $315.96 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $316.06 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 2 | $316.06 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $316.38 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 2 | $315.61 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 2 | $315.55 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 25 | $315.78 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $315.55 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $315.55 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 52 | $315.74 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 5 | $318.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $318.37 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 5 | $318.37 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 4 | $318.04 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 2 | $318.52 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 2 | $318.52 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $318.54 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 24 | $318.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 4 | $318.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $318.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $318.66 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $318.74 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $318.74 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $318.74 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 2 | $318.75 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $318.62 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 2 | $318.53 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $318.55 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $318.67 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 25 | $319.66 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 4 | $320.00 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 25 | $319.91 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 1 | $319.91 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 2 | $320.00 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 110 | $320.00 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 2 | $319.99 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 1 | $319.93 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 2 | $319.58 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 25 | $319.00 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $318.62 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 39 | $318.62 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 3 | $314.96 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $314.29 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 50 | $314.86 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 50 | $314.40 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 4 | $314.70 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 50 | $314.60 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 6 | $314.50 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 3 | $314.51 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 2 | $314.29 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 10 | $314.29 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 10 | $314.30 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 4 | $314.30 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 60 | $314.53 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 3 | $315.37 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $311.22 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 58 | $311.40 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 3 | $311.40 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $311.45 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $311.79 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 5 | $312.24 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 5 | $312.25 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 5 | $314.225 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 50 | $312.13 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 8 | $315.01 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $315.13 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $316.50 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 6 | $315.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $315.36 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $315.13 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $312.91 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 51 | $314.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 6 | $314.22 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $314.23 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $313.47 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $313.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $303.01 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:04:50 - 06-Feb-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 2 | $308.99 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 1 | $307.00 | Ordinary |
08:30:31 - 06-Feb-26 |
| Buy* | 7 | $300.00 | Ordinary |
08:16:10 - 06-Feb-26 |
| Buy* | 1 | $300.00 | Ordinary |
08:16:10 - 06-Feb-26 |
| Buy* | 27 | $300.00 | Ordinary |
08:16:10 - 06-Feb-26 |
| Buy* | 15 | $305.00 | Ordinary |
08:12:38 - 06-Feb-26 |
| Buy* | 1 | $313.00 | Ordinary |
08:02:30 - 06-Feb-26 |
| Sell* | 1 | $305.01 | Ordinary |
08:02:23 - 06-Feb-26 |
| Sell* | 1 | $298.01 | Ordinary |
07:42:06 - 06-Feb-26 |
| Buy* | 1 | $309.49 | Ordinary |
07:28:35 - 06-Feb-26 |
| Buy* | 17 | $306.00 | Ordinary |
07:28:32 - 06-Feb-26 |
| Sell* | 1 | $312.00 | Ordinary |
05:03:10 - 06-Feb-26 |
| Buy* | 1 | $305.01 | Ordinary |
05:03:03 - 06-Feb-26 |
| Sell* | 1 | $305.01 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 6 | $305.01 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 1 | $305.01 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 4 | $305.00 | Ordinary |
04:42:10 - 06-Feb-26 |