| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $276.00 | Ordinary |
17:25:53 - 12-Dec-25 |
| Buy* | 3 | $276.00 | Ordinary |
17:25:53 - 12-Dec-25 |
| Buy* | 40 | $268.22 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 8 | $268.19 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 8 | $268.13 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 5 | $268.02 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 20 | $267.90 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 2 | $267.88 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 2 | $267.84 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 25 | $267.71 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 25 | $267.68 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 2 | $267.68 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 30 | $267.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $268.01 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 6 | $267.97 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 1 | $267.68 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 1 | $267.55 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 75 | $267.49 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 25 | $267.55 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 10 | $267.70 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 9 | $267.68 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 91 | $267.68 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 4 | $267.65 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 5 | $267.65 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $267.81 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $267.78 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 10 | $267.55 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 50 | $267.54 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 82 | $267.58 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 18 | $267.58 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $267.58 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $267.58 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 9 | $267.58 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $267.58 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $267.56 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 47 | $267.53 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 3 | $267.14 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 4 | $267.22 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 3 | $267.21 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 8 | $267.25 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 100 | $266.93 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 63 | $267.26 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 63 | $267.22 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 1 | $267.24 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 27 | $267.09 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 20 | $267.16 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 40 | $267.41 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 98 | $266.99 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 100 | $267.06 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 91 | $267.12 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $267.24 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 63 | $267.62 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 1 | $267.71 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 1 | $266.83 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 30 | $266.93 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 30 | $266.96 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $266.99 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 25 | $267.68 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 25 | $267.55 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $267.655 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 100 | $267.655 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 100 | $267.655 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 3 | $267.60 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 13 | $267.15 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 4 | $267.70 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 5 | $268.19 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 9 | $267.64 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 4 | $267.64 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 100 | $269.36 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 100 | $269.36 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 100 | $269.36 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 100 | $269.36 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 1 | $269.30 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 2 | $269.44 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $269.46 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 9 | $269.58 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 1 | $269.65 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 4 | $269.70 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 10 | $269.09 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 10 | $268.78 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 1 | $268.19 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 1 | $267.90 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 2 | $268.88 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 1 | $268.86 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 2 | $268.81 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $268.81 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 20 | $269.02 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 10 | $269.02 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 10 | $269.02 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 10 | $269.02 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 6 | $269.02 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 2 | $268.74 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 26 | $268.23 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 37 | $268.21 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 63 | $268.21 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 63 | $268.21 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 1 | $268.50 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 12 | $269.35 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 35 | $269.60 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $269.62 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $269.48 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 9 | $269.60 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 81 | $269.62 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 19 | $269.62 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $269.69 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 3 | $269.69 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 4 | $269.70 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 42 | $269.71 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 58 | $269.71 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 2 | $269.76 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 2 | $269.78 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 8 | $269.87 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 2 | $269.87 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $270.02 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 20 | $269.83 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 1 | $269.86 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 20 | $269.73 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 14 | $269.73 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 4 | $269.73 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 91 | $269.74 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 20 | $269.74 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 89 | $269.75 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 1 | $269.98 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 3 | $270.50 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 10 | $270.36 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 5 | $270.255 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 10 | $269.84 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 25 | $269.75 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 100 | $269.00 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 100 | $269.01 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 8 | $269.00 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $269.00 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 8 | $269.00 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 44 | $269.02 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 5 | $269.00 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $269.01 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 20 | $269.00 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $269.00 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 1 | $269.00 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $269.00 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 35 | $269.00 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 100 | $269.01 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $269.00 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 20 | $269.00 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $269.00 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 2 | $269.00 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 34 | $269.00 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 20 | $269.01 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 37 | $269.01 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 8 | $269.21 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 20 | $269.00 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 20 | $269.00 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 80 | $269.00 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 20 | $269.01 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 100 | $269.00 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 100 | $269.00 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 12 | $268.09 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 20 | $268.40 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 2 | $268.53 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 73 | $268.53 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 1 | $268.53 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 12 | $268.53 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 15 | $268.53 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 15 | $268.53 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 2 | $268.53 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 20 | $268.54 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 2 | $268.55 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 17 | $268.54 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $268.55 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 2 | $268.54 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 17 | $268.54 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $268.64 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 1 | $269.69 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Unknown* | 5 | $269.72 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 1 | $270.38 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 1 | $270.74 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 63 | $270.98 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 63 | $270.96 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $270.99 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $271.26 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 9 | $270.56 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 9 | $270.19 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $272.01 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 2 | $270.07 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 18 | $270.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 4 | $270.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 63 | $270.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 15 | $270.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 92 | $270.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 4 | $270.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 4 | $270.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 4 | $270.31 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 15 | $270.07 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 85 | $270.07 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 15 | $270.08 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3 | $270.08 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $270.08 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $271.76 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 17 | $270.90 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 63 | $271.80 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 4 | $271.76 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 1 | $271.79 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 2 | $271.80 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 30 | $271.87 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 1 | $271.80 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 2 | $272.00 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 3 | $272.00 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 3 | $272.01 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 3 | $272.02 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 3 | $272.02 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 1 | $272.01 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 4 | $272.01 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 3 | $272.01 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 7 | $272.22 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 7 | $272.22 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 7 | $272.22 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 74 | $272.72 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 2 | $272.72 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 2 | $272.72 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 2 | $272.72 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 2 | $272.65 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 3 | $273.30 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 12 | $273.29 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $273.29 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 4 | $273.28 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 8 | $273.28 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 2 | $273.04 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 1 | $272.98 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 1 | $273.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $272.83 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 5 | $272.74 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 6 | $273.08 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 3 | $273.10 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 1 | $272.83 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $273.81 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 3 | $273.60 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 1 | $273.24 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 1 | $272.86 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 1 | $273.13 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 1 | $273.075 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $273.075 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $273.075 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $273.08 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 63 | $273.47 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 30 | $270.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $271.09 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 10 | $271.43 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 1 | $271.40 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $271.19 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 1 | $271.44 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 12 | $271.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 12 | $271.21 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 12 | $271.21 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 12 | $271.21 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $271.88 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 75 | $271.64 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 25 | $271.64 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 1 | $270.21 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 11 | $270.20 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $270.18 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $270.35 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $270.21 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $270.01 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $270.01 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $270.01 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $272.15 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 1 | $272.145 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 50 | $272.21 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 50 | $272.36 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 4 | $272.68 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 8 | $272.68 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 4 | $272.59 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 8 | $272.00 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 8 | $271.74 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 1 | $270.57 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 63 | $264.83 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $270.28 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 63 | $264.83 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 50 | $269.99 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 63 | $264.83 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 6 | $270.28 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 63 | $264.83 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $270.32 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 63 | $264.83 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $269.82 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 63 | $264.83 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 50 | $270.14 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 63 | $264.83 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $270.32 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 63 | $264.83 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 7 | $270.32 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 63 | $264.83 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $270.32 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 100 | $264.13 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 60 | $270.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 130 | $264.04 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 8 | $270.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $264.34 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 8 | $270.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $263.96 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 8 | $270.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 14 | $263.96 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 8 | $270.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 5 | $264.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 8 | $270.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 95 | $264.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 2 | $269.43 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 18 | $267.04 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $264.06 | Ordinary |
09:27:59 - 12-Dec-25 |
| Sell* | 4 | $267.00 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $267.28 | Ordinary |
08:29:03 - 12-Dec-25 |