| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 318.62 | 321.305 | 310.99 | 319.57 | 23,111 |
| 5th Feb 2026 (Thu) | 308.56 | 310.33 | 298.62 | 305.62 | 25,347 |
| 4th Feb 2026 (Wed) | 310.77 | 313.00 | 294.335 | 303.34 | 12,608 |
| 3rd Feb 2026 (Tue) | 310.56 | 325.04 | 307.52 | 310.52 | 17,507 |
| 2nd Feb 2026 (Mon) | 313.97 | 316.98 | 304.43 | 309.11 | 28,720 |
| 30th Jan 2026 (Fri) | 314.20 | 318.64 | 310.13 | 314.00 | 14,680 |
| 29th Jan 2026 (Thu) | 308.40 | 319.44 | 308.40 | 314.28 | 11,420 |
| 28th Jan 2026 (Wed) | 320.03 | 322.00 | 308.74 | 314.75 | 20,705 |
| 27th Jan 2026 (Tue) | 301.40 | 315.255 | 298.69 | 314.75 | 28,573 |
| 26th Jan 2026 (Mon) | 304.01 | 304.01 | 289.98 | 294.04 | 22,140 |
| 23rd Jan 2026 (Fri) | 301.27 | 318.00 | 300.37 | 311.71 | 57,415 |
| 22nd Jan 2026 (Thu) | 314.74 | 318.735 | 300.36 | 304.38 | 29,488 |
| 21st Jan 2026 (Wed) | 321.00 | 324.50 | 305.69 | 312.60 | 16,752 |
| 20th Jan 2026 (Tue) | 312.99 | 326.06 | 312.16 | 324.08 | 20,416 |
| 19th Jan 2026 (Mon) | 299.08 | 325.17 | 297.17 | 317.25 | 56,412 |
| 16th Jan 2026 (Fri) | 299.08 | 325.17 | 297.17 | 317.25 | 56,412 |
| 15th Jan 2026 (Thu) | 294.54 | 304.90 | 294.29 | 297.74 | 33,040 |
| 14th Jan 2026 (Wed) | 283.44 | 304.46 | 282.90 | 298.46 | 28,256 |
| 13th Jan 2026 (Tue) | 275.22 | 279.095 | 270.38 | 275.74 | 18,006 |
| 12th Jan 2026 (Mon) | 283.00 | 283.00 | 268.00 | 275.74 | 44,092 |
| 9th Jan 2026 (Fri) | 296.77 | 304.79 | 287.38 | 288.45 | 31,533 |
| 8th Jan 2026 (Thu) | 282.28 | 302.03 | 282.00 | 294.38 | 48,413 |
| 7th Jan 2026 (Wed) | 272.52 | 295.00 | 272.00 | 292.63 | 77,019 |
| 6th Jan 2026 (Tue) | 271.38 | 280.105 | 269.18 | 272.90 | 34,635 |
| 5th Jan 2026 (Mon) | 283.07 | 286.00 | 272.35 | 276.92 | 18,365 |
| 2nd Jan 2026 (Fri) | 287.71 | 293.02 | 284.975 | 286.40 | 45,334 |
| 1st Jan 2026 (Thu) | 297.02 | 300.68 | 293.85 | 294.74 | 37,082 |
| 31st Dec 2025 (Wed) | 297.02 | 300.68 | 293.85 | 294.74 | 37,082 |
| 30th Dec 2025 (Tue) | 300.00 | 300.00 | 285.95 | 297.02 | 58,866 |
| 29th Dec 2025 (Mon) | 310.02 | 313.28 | 298.51 | 304.58 | 83,112 |
| 26th Dec 2025 (Fri) | 270.00 | 272.63 | 267.56 | 268.95 | 21,948 |
| 25th Dec 2025 (Thu) | 276.97 | 279.00 | 271.24 | 274.76 | 17,579 |
| 24th Dec 2025 (Wed) | 276.97 | 279.00 | 271.24 | 274.76 | 17,579 |
| 23rd Dec 2025 (Tue) | 280.64 | 285.10 | 274.20 | 275.73 | 18,293 |
| 22nd Dec 2025 (Mon) | 276.47 | 285.19 | 270.56 | 280.40 | 13,610 |
| 19th Dec 2025 (Fri) | 275.97 | 277.00 | 268.37 | 272.92 | 28,613 |
| 18th Dec 2025 (Thu) | 274.23 | 274.23 | 263.00 | 269.26 | 16,897 |
| 17th Dec 2025 (Wed) | 275.00 | 275.00 | 264.15 | 265.86 | 20,898 |
| 16th Dec 2025 (Tue) | 270.255 | 281.11 | 270.255 | 274.51 | 26,616 |
| 15th Dec 2025 (Mon) | 274.05 | 282.50 | 271.40 | 276.40 | 32,929 |
| 12th Dec 2025 (Fri) | 264.04 | 271.91 | 264.04 | 268.80 | 25,168 |
| 11th Dec 2025 (Thu) | 258.89 | 270.55 | 254.59 | 267.28 | 27,791 |
| 10th Dec 2025 (Wed) | 259.00 | 264.93 | 252.36 | 261.58 | 21,032 |
| 9th Dec 2025 (Tue) | 274.95 | 276.84 | 257.21 | 258.13 | 33,074 |
| 8th Dec 2025 (Mon) | 258.02 | 276.85 | 258.02 | 270.98 | 100,329 |