| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.82 | 56.82 | 53.82 | 53.85 | 25,954 |
| 17th Jul 2025 (Thu) | 55.47 | 58.00 | 54.05 | 54.94 | 49,434 |
| 16th Jul 2025 (Wed) | 52.375 | 53.73 | 51.475 | 53.63 | 30,894 |
| 15th Jul 2025 (Tue) | 53.56 | 53.56 | 51.50 | 51.89 | 34,557 |
| 14th Jul 2025 (Mon) | 50.41 | 53.71 | 50.41 | 53.60 | 19,436 |
| 11th Jul 2025 (Fri) | 50.52 | 50.98 | 49.855 | 50.54 | 24,709 |
| 10th Jul 2025 (Thu) | 50.00 | 50.69 | 48.97 | 50.30 | 73,202 |
| 9th Jul 2025 (Wed) | 48.27 | 53.20 | 47.87 | 50.20 | 66,068 |
| 8th Jul 2025 (Tue) | 48.17 | 48.325 | 45.70 | 46.76 | 33,079 |
| 7th Jul 2025 (Mon) | 46.51 | 47.55 | 46.14 | 46.68 | 13,793 |
| 4th Jul 2025 (Fri) | 46.54 | 47.60 | 45.84 | 47.26 | 15,931 |
| 3rd Jul 2025 (Thu) | 46.54 | 47.60 | 45.84 | 47.26 | 15,931 |
| 2nd Jul 2025 (Wed) | 43.97 | 46.56 | 43.97 | 46.32 | 13,832 |
| 1st Jul 2025 (Tue) | 42.07 | 43.82 | 41.79 | 43.17 | 16,153 |
| 30th Jun 2025 (Mon) | 42.79 | 43.09 | 42.10 | 42.05 | 27,259 |
| 27th Jun 2025 (Fri) | 43.79 | 44.13 | 42.66 | 43.00 | 10,982 |
| 26th Jun 2025 (Thu) | 43.18 | 44.26 | 42.15 | 44.04 | 29,591 |
| 25th Jun 2025 (Wed) | 43.60 | 43.92 | 42.60 | 43.33 | 10,748 |
| 24th Jun 2025 (Tue) | 42.28 | 44.01 | 41.46 | 43.96 | 13,932 |
| 23rd Jun 2025 (Mon) | 42.04 | 42.41 | 41.00 | 41.63 | 19,982 |
| 20th Jun 2025 (Fri) | 42.07 | 42.90 | 41.95 | 42.34 | 6,907 |
| 19th Jun 2025 (Thu) | 44.32 | 44.85 | 42.74 | 42.97 | 12,077 |
| 18th Jun 2025 (Wed) | 44.32 | 44.85 | 42.74 | 42.97 | 12,077 |
| 17th Jun 2025 (Tue) | 44.26 | 44.26 | 43.04 | 43.46 | 16,350 |
| 16th Jun 2025 (Mon) | 43.60 | 44.24 | 43.165 | 43.81 | 11,396 |
| 13th Jun 2025 (Fri) | 44.54 | 45.59 | 44.27 | 44.30 | 12,643 |
| 12th Jun 2025 (Thu) | 43.91 | 45.86 | 43.84 | 45.03 | 20,812 |
| 11th Jun 2025 (Wed) | 45.52 | 46.75 | 44.70 | 44.595 | 10,419 |
| 10th Jun 2025 (Tue) | 44.15 | 46.05 | 44.15 | 45.85 | 17,261 |
| 9th Jun 2025 (Mon) | 44.66 | 44.66 | 43.73 | 44.51 | 14,261 |
| 6th Jun 2025 (Fri) | 43.665 | 45.69 | 43.665 | 44.56 | 18,437 |
| 5th Jun 2025 (Thu) | 40.57 | 45.42 | 40.57 | 42.26 | 26,836 |
| 4th Jun 2025 (Wed) | 41.22 | 42.64 | 41.10 | 41.37 | 32,291 |
| 3rd Jun 2025 (Tue) | 39.56 | 41.27 | 39.00 | 41.20 | 14,352 |
| 2nd Jun 2025 (Mon) | 39.05 | 39.82 | 37.975 | 39.82 | 15,905 |
| 30th May 2025 (Fri) | 37.86 | 38.75 | 36.50 | 38.55 | 20,205 |
| 29th May 2025 (Thu) | 37.455 | 38.90 | 37.455 | 38.45 | 14,028 |
| 28th May 2025 (Wed) | 36.01 | 37.43 | 36.01 | 37.22 | 21,695 |
| 27th May 2025 (Tue) | 37.65 | 37.74 | 36.15 | 36.24 | 16,538 |
| 26th May 2025 (Mon) | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| 24th May 2025 (Sat) | 37.52 | 37.52 | 36.95 | 37.55 | 15,194 |
| 23rd May 2025 (Fri) | 37.52 | 37.52 | 36.95 | 37.29 | 15,194 |
| 22nd May 2025 (Thu) | 37.405 | 38.36 | 37.405 | 38.36 | 15,572 |
| 21st May 2025 (Wed) | 39.23 | 39.48 | 37.60 | 37.855 | 20,913 |
| 20th May 2025 (Tue) | 37.50 | 39.36 | 37.50 | 39.12 | 28,458 |