| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 313.30 | 320.85 | 309.88 | 310.38 | 25,729 |
| 2nd Apr 2026 (Thu) | 313.30 | 320.85 | 309.88 | 310.38 | 25,729 |
| 1st Apr 2026 (Wed) | 334.86 | 335.70 | 319.08 | 319.28 | 41,420 |
| 31st Mar 2026 (Tue) | 299.67 | 324.305 | 296.16 | 322.19 | 44,209 |
| 30th Mar 2026 (Mon) | 292.70 | 296.05 | 272.40 | 276.44 | 49,244 |
| 27th Mar 2026 (Fri) | 304.98 | 305.30 | 288.59 | 290.10 | 99,515 |
| 26th Mar 2026 (Thu) | 303.05 | 312.70 | 301.60 | 302.69 | 41,088 |
| 25th Mar 2026 (Wed) | 300.00 | 314.00 | 300.00 | 311.92 | 23,417 |
| 24th Mar 2026 (Tue) | 291.42 | 297.00 | 287.30 | 294.65 | 20,307 |
| 23rd Mar 2026 (Mon) | 304.97 | 309.99 | 293.88 | 294.11 | 34,244 |
| 20th Mar 2026 (Fri) | 302.67 | 305.87 | 296.34 | 298.31 | 10,758 |
| 19th Mar 2026 (Thu) | 289.18 | 301.38 | 285.36 | 297.50 | 11,285 |
| 18th Mar 2026 (Wed) | 297.00 | 298.45 | 288.44 | 288.79 | 15,670 |
| 17th Mar 2026 (Tue) | 307.01 | 313.00 | 302.81 | 303.38 | 15,267 |
| 16th Mar 2026 (Mon) | 304.09 | 305.50 | 301.85 | 305.00 | 14,308 |
| 13th Mar 2026 (Fri) | 309.98 | 315.80 | 291.42 | 293.95 | 27,553 |
| 12th Mar 2026 (Thu) | 290.62 | 304.56 | 290.62 | 303.37 | 16,110 |
| 11th Mar 2026 (Wed) | 308.25 | 316.725 | 296.69 | 296.97 | 16,889 |
| 10th Mar 2026 (Tue) | 310.34 | 322.80 | 306.565 | 309.91 | 21,455 |
| 9th Mar 2026 (Mon) | 313.90 | 326.70 | 292.00 | 309.01 | 27,294 |
| 6th Mar 2026 (Fri) | 308.30 | 314.74 | 308.08 | 310.71 | 9,106 |
| 5th Mar 2026 (Thu) | 317.04 | 319.72 | 304.42 | 310.58 | 21,872 |
| 4th Mar 2026 (Wed) | 320.00 | 331.60 | 319.97 | 325.11 | 33,635 |
| 3rd Mar 2026 (Tue) | 318.75 | 327.39 | 315.00 | 318.22 | 22,536 |
| 2nd Mar 2026 (Mon) | 334.67 | 342.51 | 325.97 | 330.59 | 16,858 |
| 27th Feb 2026 (Fri) | 339.28 | 340.54 | 336.12 | 336.75 | 18,409 |
| 26th Feb 2026 (Thu) | 336.65 | 341.55 | 336.57 | 340.47 | 22,300 |
| 25th Feb 2026 (Wed) | 345.00 | 347.55 | 345.00 | 347.55 | 0 |
| 24th Feb 2026 (Tue) | 345.00 | 345.00 | 342.71 | 342.71 | 0 |
| 23rd Feb 2026 (Mon) | 345.00 | 345.01 | 334.12 | 342.46 | 12,772 |
| 20th Feb 2026 (Fri) | 328.06 | 348.02 | 316.00 | 335.28 | 38,946 |
| 19th Feb 2026 (Thu) | 305.36 | 331.53 | 295.96 | 331.61 | 38,080 |
| 18th Feb 2026 (Wed) | 330.00 | 333.00 | 326.75 | 328.93 | 27,326 |
| 17th Feb 2026 (Tue) | 314.99 | 330.01 | 314.99 | 328.04 | 22,552 |
| 16th Feb 2026 (Mon) | 332.09 | 332.09 | 316.48 | 317.25 | 14,481 |
| 13th Feb 2026 (Fri) | 332.09 | 332.09 | 316.48 | 317.25 | 14,481 |
| 12th Feb 2026 (Thu) | 325.00 | 334.955 | 319.175 | 332.92 | 22,304 |
| 11th Feb 2026 (Wed) | 322.00 | 322.95 | 303.22 | 323.29 | 30,043 |
| 10th Feb 2026 (Tue) | 324.62 | 325.31 | 315.80 | 320.48 | 24,509 |
| 9th Feb 2026 (Mon) | 317.41 | 328.00 | 315.77 | 319.54 | 32,699 |
| 6th Feb 2026 (Fri) | 318.62 | 321.305 | 310.99 | 319.57 | 23,111 |