| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.77 | 44.77 | 42.21 | 42.22 | 13,500 |
| 18th Sep 2025 (Thu) | 45.595 | 47.77 | 45.04 | 45.23 | 27,141 |
| 17th Sep 2025 (Wed) | 42.50 | 45.84 | 42.50 | 44.03 | 24,167 |
| 16th Sep 2025 (Tue) | 40.46 | 42.34 | 40.46 | 42.00 | 19,718 |
| 15th Sep 2025 (Mon) | 37.50 | 40.54 | 37.50 | 40.45 | 15,970 |
| 12th Sep 2025 (Fri) | 39.10 | 39.10 | 37.66 | 37.705 | 30,085 |
| 11th Sep 2025 (Thu) | 40.26 | 40.58 | 39.43 | 39.42 | 16,816 |
| 10th Sep 2025 (Wed) | 39.60 | 40.26 | 39.09 | 40.23 | 17,729 |
| 9th Sep 2025 (Tue) | 40.72 | 40.73 | 38.04 | 40.03 | 51,351 |
| 8th Sep 2025 (Mon) | 41.54 | 43.00 | 37.755 | 40.75 | 96,532 |
| 5th Sep 2025 (Fri) | 47.56 | 47.56 | 46.12 | 46.85 | 19,005 |
| 4th Sep 2025 (Thu) | 45.32 | 46.26 | 45.28 | 46.09 | 18,797 |
| 3rd Sep 2025 (Wed) | 45.67 | 47.00 | 45.18 | 46.55 | 31,213 |
| 2nd Sep 2025 (Tue) | 45.96 | 45.96 | 44.54 | 44.94 | 31,182 |
| 1st Sep 2025 (Mon) | 45.95 | 46.225 | 45.29 | 45.54 | 13,805 |
| 29th Aug 2025 (Fri) | 45.95 | 46.225 | 45.29 | 45.54 | 13,805 |
| 28th Aug 2025 (Thu) | 47.85 | 48.14 | 45.58 | 45.99 | 10,726 |
| 27th Aug 2025 (Wed) | 47.74 | 48.39 | 46.46 | 46.92 | 27,463 |
| 26th Aug 2025 (Tue) | 47.45 | 48.15 | 46.54 | 47.90 | 15,271 |
| 25th Aug 2025 (Mon) | 49.03 | 49.03 | 46.77 | 46.94 | 13,459 |
| 22nd Aug 2025 (Fri) | 46.71 | 49.07 | 46.50 | 48.78 | 21,289 |
| 21st Aug 2025 (Thu) | 45.05 | 46.30 | 44.28 | 46.38 | 12,394 |
| 20th Aug 2025 (Wed) | 45.00 | 45.22 | 44.36 | 45.25 | 16,216 |
| 19th Aug 2025 (Tue) | 46.58 | 46.59 | 44.60 | 44.795 | 30,088 |
| 18th Aug 2025 (Mon) | 47.96 | 48.26 | 46.29 | 46.63 | 31,080 |
| 15th Aug 2025 (Fri) | 47.25 | 47.67 | 46.79 | 47.08 | 19,907 |
| 14th Aug 2025 (Thu) | 48.915 | 49.16 | 47.66 | 47.70 | 21,945 |
| 13th Aug 2025 (Wed) | 49.35 | 49.74 | 48.02 | 49.05 | 30,974 |
| 12th Aug 2025 (Tue) | 45.76 | 48.48 | 44.73 | 48.46 | 27,917 |
| 11th Aug 2025 (Mon) | 45.30 | 45.30 | 44.34 | 44.95 | 37,207 |
| 8th Aug 2025 (Fri) | 47.10 | 47.10 | 45.37 | 45.94 | 39,362 |
| 7th Aug 2025 (Thu) | 49.00 | 49.00 | 46.46 | 47.27 | 20,991 |
| 6th Aug 2025 (Wed) | 47.67 | 49.87 | 46.50 | 48.60 | 43,470 |
| 5th Aug 2025 (Tue) | 50.95 | 53.37 | 46.58 | 47.79 | 92,064 |
| 4th Aug 2025 (Mon) | 52.495 | 52.495 | 45.54 | 51.09 | 183,843 |
| 1st Aug 2025 (Fri) | 54.33 | 55.44 | 53.41 | 54.09 | 48,880 |
| 31st Jul 2025 (Thu) | 56.40 | 56.40 | 53.73 | 54.22 | 40,922 |
| 30th Jul 2025 (Wed) | 56.22 | 59.21 | 55.84 | 56.59 | 23,288 |
| 29th Jul 2025 (Tue) | 57.065 | 58.00 | 55.64 | 55.96 | 36,152 |
| 28th Jul 2025 (Mon) | 58.74 | 59.36 | 55.58 | 55.65 | 45,706 |
| 25th Jul 2025 (Fri) | 57.47 | 60.92 | 56.66 | 59.22 | 48,856 |
| 24th Jul 2025 (Thu) | 56.59 | 58.39 | 56.14 | 58.005 | 29,945 |
| 23rd Jul 2025 (Wed) | 56.41 | 57.49 | 55.73 | 57.09 | 21,753 |
| 22nd Jul 2025 (Tue) | 55.71 | 55.96 | 54.00 | 55.41 | 29,524 |