| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 264.04 | 271.91 | 264.04 | 268.80 | 25,168 |
| 11th Dec 2025 (Thu) | 258.89 | 270.55 | 254.59 | 267.28 | 27,791 |
| 10th Dec 2025 (Wed) | 259.00 | 264.93 | 252.36 | 261.58 | 21,032 |
| 9th Dec 2025 (Tue) | 274.95 | 276.84 | 257.21 | 258.13 | 33,074 |
| 8th Dec 2025 (Mon) | 258.02 | 276.85 | 258.02 | 270.98 | 100,329 |
| 5th Dec 2025 (Fri) | 244.87 | 276.14 | 242.00 | 247.99 | 160,365 |
| 4th Dec 2025 (Thu) | 185.29 | 199.22 | 183.45 | 189.97 | 61,874 |
| 3rd Dec 2025 (Wed) | 186.54 | 190.35 | 184.35 | 186.15 | 33,934 |
| 2nd Dec 2025 (Tue) | 185.00 | 188.35 | 171.20 | 179.115 | 37,783 |
| 1st Dec 2025 (Mon) | 192.78 | 195.35 | 183.53 | 184.56 | 34,516 |
| 28th Nov 2025 (Fri) | 188.81 | 199.37 | 188.60 | 196.46 | 21,698 |
| 27th Nov 2025 (Thu) | 182.85 | 190.00 | 182.30 | 188.54 | 44,638 |
| 26th Nov 2025 (Wed) | 182.85 | 190.00 | 182.30 | 188.54 | 42,735 |
| 25th Nov 2025 (Tue) | 187.06 | 190.99 | 183.675 | 184.25 | 52,703 |
| 24th Nov 2025 (Mon) | 172.30 | 192.00 | 168.42 | 190.855 | 89,380 |
| 21st Nov 2025 (Fri) | 162.525 | 173.86 | 160.78 | 169.80 | 36,966 |
| 20th Nov 2025 (Thu) | 193.05 | 195.855 | 192.33 | 189.32 | 596 |
| 19th Nov 2025 (Wed) | 186.64 | 189.71 | 181.20 | 189.32 | 19,867 |
| 18th Nov 2025 (Tue) | 192.73 | 194.92 | 182.01 | 184.13 | 27,440 |
| 17th Nov 2025 (Mon) | 186.92 | 198.27 | 186.92 | 197.58 | 23,799 |
| 14th Nov 2025 (Fri) | 178.59 | 196.44 | 176.99 | 186.42 | 51,530 |
| 13th Nov 2025 (Thu) | 183.01 | 183.55 | 177.07 | 178.08 | 20,042 |
| 12th Nov 2025 (Wed) | 185.14 | 185.29 | 182.10 | 183.61 | 20,043 |
| 11th Nov 2025 (Tue) | 168.25 | 185.27 | 167.785 | 183.56 | 43,054 |
| 10th Nov 2025 (Mon) | 170.685 | 174.94 | 160.61 | 167.89 | 23,188 |
| 7th Nov 2025 (Fri) | 166.195 | 169.10 | 160.01 | 168.22 | 20,750 |
| 6th Nov 2025 (Thu) | 162.41 | 175.68 | 162.03 | 172.35 | 25,626 |
| 5th Nov 2025 (Wed) | 168.54 | 168.54 | 154.94 | 164.64 | 72,022 |
| 4th Nov 2025 (Tue) | 186.44 | 186.44 | 181.99 | 181.99 | 0 |
| 3rd Nov 2025 (Mon) | 186.44 | 186.44 | 167.30 | 181.99 | 90,075 |
| 31st Oct 2025 (Fri) | 199.20 | 201.92 | 195.50 | 198.76 | 23,762 |
| 30th Oct 2025 (Thu) | 194.41 | 206.01 | 194.33 | 201.00 | 34,292 |
| 29th Oct 2025 (Wed) | 198.00 | 198.00 | 192.00 | 195.76 | 13,950 |
| 28th Oct 2025 (Tue) | 184.61 | 200.00 | 184.61 | 199.33 | 43,800 |
| 27th Oct 2025 (Mon) | 177.90 | 187.22 | 175.77 | 185.94 | 46,159 |
| 24th Oct 2025 (Fri) | 180.84 | 181.00 | 168.74 | 173.97 | 42,834 |
| 23rd Oct 2025 (Thu) | 184.20 | 186.47 | 177.66 | 178.01 | 38,787 |
| 22nd Oct 2025 (Wed) | 189.04 | 192.53 | 179.00 | 184.43 | 27,844 |
| 21st Oct 2025 (Tue) | 178.57 | 191.30 | 177.74 | 190.02 | 138,927 |
| 20th Oct 2025 (Mon) | 188.66 | 189.99 | 165.00 | 175.07 | 198,704 |
| 17th Oct 2025 (Fri) | 178.93 | 203.575 | 178.93 | 189.99 | 247,044 |
| 16th Oct 2025 (Thu) | 159.03 | 205.84 | 156.64 | 162.71 | 559,235 |
| 15th Oct 2025 (Wed) | 54.81 | 57.36 | 54.76 | 57.35 | 17,557 |
| 14th Oct 2025 (Tue) | 52.20 | 53.29 | 52.20 | 52.52 | 4,587 |