| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.09 | 38.09 | 37.3002 | 37.3002 | 0 |
| 2nd Apr 2026 (Thu) | 38.09 | 38.09 | 37.3002 | 37.3002 | 0 |
| 1st Apr 2026 (Wed) | 38.09 | 38.09 | 37.5842 | 37.5842 | 0 |
| 31st Mar 2026 (Tue) | 38.09 | 38.09 | 37.3174 | 37.3174 | 0 |
| 30th Mar 2026 (Mon) | 38.09 | 38.09 | 36.6329 | 36.6329 | 0 |
| 27th Mar 2026 (Fri) | 38.09 | 38.09 | 36.8497 | 36.8497 | 0 |
| 26th Mar 2026 (Thu) | 38.09 | 38.09 | 36.7775 | 36.7775 | 0 |
| 25th Mar 2026 (Wed) | 38.09 | 38.09 | 37.3962 | 37.3962 | 0 |
| 24th Mar 2026 (Tue) | 38.09 | 38.09 | 36.9116 | 36.9116 | 0 |
| 23rd Mar 2026 (Mon) | 38.09 | 38.09 | 36.9183 | 36.9183 | 0 |
| 20th Mar 2026 (Fri) | 38.09 | 38.09 | 36.741 | 36.741 | 0 |
| 19th Mar 2026 (Thu) | 38.09 | 38.09 | 37.6634 | 37.6634 | 0 |
| 18th Mar 2026 (Wed) | 38.09 | 38.09 | 38.0489 | 38.0489 | 0 |
| 17th Mar 2026 (Tue) | 38.09 | 38.471 | 38.09 | 38.471 | 0 |
| 16th Mar 2026 (Mon) | 38.09 | 38.1521 | 38.09 | 38.1521 | 0 |
| 13th Mar 2026 (Fri) | 38.09 | 38.09 | 37.7532 | 37.7532 | 0 |
| 12th Mar 2026 (Thu) | 38.09 | 38.1321 | 38.09 | 38.1321 | 0 |
| 11th Mar 2026 (Wed) | 38.09 | 38.667 | 38.09 | 38.667 | 0 |
| 10th Mar 2026 (Tue) | 38.09 | 38.6814 | 38.09 | 38.6814 | 0 |
| 9th Mar 2026 (Mon) | 38.09 | 38.5019 | 38.09 | 38.5019 | 0 |
| 6th Mar 2026 (Fri) | 38.09 | 38.288 | 38.09 | 38.288 | 0 |
| 5th Mar 2026 (Thu) | 38.09 | 38.339 | 38.09 | 38.339 | 0 |
| 4th Mar 2026 (Wed) | 38.09 | 39.1414 | 38.09 | 39.1414 | 0 |
| 3rd Mar 2026 (Tue) | 38.09 | 38.7635 | 38.09 | 38.7635 | 0 |
| 2nd Mar 2026 (Mon) | 38.09 | 40.3514 | 38.09 | 40.3514 | 0 |
| 27th Feb 2026 (Fri) | 38.09 | 40.5904 | 38.09 | 40.5904 | 24 |
| 26th Feb 2026 (Thu) | 38.09 | 40.5377 | 38.09 | 40.5377 | 0 |
| 25th Feb 2026 (Wed) | 38.09 | 40.5994 | 38.09 | 40.5994 | 0 |
| 24th Feb 2026 (Tue) | 38.09 | 40.2541 | 38.09 | 40.2541 | 0 |
| 23rd Feb 2026 (Mon) | 38.09 | 39.8893 | 38.09 | 39.8893 | 0 |
| 20th Feb 2026 (Fri) | 38.09 | 40.2411 | 38.09 | 40.2411 | 0 |
| 19th Feb 2026 (Thu) | 38.09 | 39.6936 | 38.09 | 39.6936 | 0 |
| 18th Feb 2026 (Wed) | 38.09 | 39.7613 | 38.09 | 39.7613 | 0 |
| 17th Feb 2026 (Tue) | 38.09 | 39.342 | 38.09 | 39.342 | 0 |
| 16th Feb 2026 (Mon) | 38.09 | 39.4995 | 38.09 | 39.4995 | 0 |
| 13th Feb 2026 (Fri) | 38.09 | 39.4995 | 38.09 | 39.4995 | 0 |
| 12th Feb 2026 (Thu) | 38.09 | 39.2993 | 38.09 | 39.2993 | 0 |
| 11th Feb 2026 (Wed) | 38.09 | 40.23 | 38.09 | 40.23 | 0 |
| 10th Feb 2026 (Tue) | 38.09 | 40.0059 | 38.09 | 40.0059 | 0 |
| 9th Feb 2026 (Mon) | 38.09 | 40.1342 | 38.09 | 40.1342 | 0 |
| 6th Feb 2026 (Fri) | 38.09 | 39.4245 | 38.09 | 39.4245 | 0 |