| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.89 | 32.3869 | 31.89 | 32.3869 | 0 |
| 17th Jul 2025 (Thu) | 31.89 | 32.3207 | 31.89 | 32.3207 | 0 |
| 16th Jul 2025 (Wed) | 31.89 | 32.1969 | 31.89 | 32.1969 | 0 |
| 15th Jul 2025 (Tue) | 31.89 | 31.89 | 31.89 | 31.9731 | 100 |
| 14th Jul 2025 (Mon) | 30.98 | 32.0727 | 30.98 | 32.0727 | 0 |
| 11th Jul 2025 (Fri) | 30.98 | 32.0389 | 30.98 | 32.0389 | 0 |
| 10th Jul 2025 (Thu) | 30.98 | 32.0648 | 30.98 | 32.0648 | 0 |
| 9th Jul 2025 (Wed) | 30.98 | 32.0896 | 30.98 | 32.0896 | 0 |
| 8th Jul 2025 (Tue) | 30.98 | 31.909 | 30.98 | 31.909 | 0 |
| 7th Jul 2025 (Mon) | 30.98 | 31.974 | 30.98 | 31.974 | 0 |
| 4th Jul 2025 (Fri) | 30.98 | 32.15 | 30.98 | 32.15 | 0 |
| 3rd Jul 2025 (Thu) | 30.98 | 32.15 | 30.98 | 32.15 | 0 |
| 2nd Jul 2025 (Wed) | 30.98 | 32.0806 | 30.98 | 32.0806 | 27 |
| 1st Jul 2025 (Tue) | 30.98 | 32.042 | 30.98 | 32.042 | 0 |
| 30th Jun 2025 (Mon) | 30.98 | 32.087 | 30.98 | 32.087 | 0 |
| 27th Jun 2025 (Fri) | 30.98 | 31.85 | 30.98 | 31.85 | 0 |
| 26th Jun 2025 (Thu) | 30.98 | 31.89 | 30.98 | 31.89 | 0 |
| 25th Jun 2025 (Wed) | 30.98 | 31.5464 | 30.98 | 31.5464 | 19 |
| 24th Jun 2025 (Tue) | 30.98 | 31.2919 | 30.98 | 31.2919 | 0 |
| 23rd Jun 2025 (Mon) | 30.98 | 30.98 | 30.9341 | 30.9341 | 47 |
| 20th Jun 2025 (Fri) | 30.98 | 30.98 | 30.7098 | 30.7098 | 0 |
| 19th Jun 2025 (Thu) | 30.98 | 30.98 | 30.6284 | 30.6284 | 0 |
| 18th Jun 2025 (Wed) | 30.98 | 30.98 | 30.6284 | 30.6284 | 0 |
| 17th Jun 2025 (Tue) | 30.98 | 30.98 | 30.98 | 30.7187 | 0 |
| 16th Jun 2025 (Mon) | 31.00 | 31.1501 | 31.00 | 31.1501 | 0 |
| 13th Jun 2025 (Fri) | 31.00 | 31.00 | 31.00 | 30.8492 | 400 |
| 12th Jun 2025 (Thu) | 30.66 | 31.0792 | 30.66 | 31.0792 | 0 |
| 11th Jun 2025 (Wed) | 30.66 | 30.8563 | 30.66 | 30.8563 | 0 |
| 10th Jun 2025 (Tue) | 30.66 | 30.7959 | 30.66 | 30.7959 | 0 |
| 9th Jun 2025 (Mon) | 30.66 | 30.7766 | 30.66 | 30.7766 | 0 |
| 6th Jun 2025 (Fri) | 30.66 | 30.754 | 30.66 | 30.754 | 0 |
| 5th Jun 2025 (Thu) | 30.66 | 30.7324 | 30.66 | 30.7324 | 0 |
| 4th Jun 2025 (Wed) | 30.66 | 30.81 | 30.66 | 30.81 | 0 |
| 3rd Jun 2025 (Tue) | 30.66 | 30.7287 | 30.66 | 30.7287 | 0 |
| 2nd Jun 2025 (Mon) | 30.66 | 30.66 | 30.66 | 30.8195 | 100 |
| 30th May 2025 (Fri) | 29.91 | 30.5728 | 29.91 | 30.5728 | 0 |
| 29th May 2025 (Thu) | 29.91 | 30.5725 | 29.91 | 30.5725 | 31 |
| 28th May 2025 (Wed) | 30.8654 | 30.8654 | 30.8654 | 30.8654 | 0 |
| 27th May 2025 (Tue) | 30.5087 | 30.5087 | 30.5087 | 30.5087 | 0 |
| 26th May 2025 (Mon) | 30.5087 | 30.5087 | 30.5087 | 30.5087 | 0 |
| 24th May 2025 (Sat) | 30.3517 | 30.5087 | 30.3517 | 30.5087 | 0 |
| 23rd May 2025 (Fri) | 30.3517 | 30.3517 | 30.3517 | 30.3517 | 0 |
| 22nd May 2025 (Thu) | 30.4377 | 30.4377 | 30.4377 | 30.4377 | 0 |
| 21st May 2025 (Wed) | 30.4219 | 30.4219 | 30.4219 | 30.4219 | 0 |
| 20th May 2025 (Tue) | 30.2999 | 30.2999 | 30.2999 | 30.2999 | 0 |
| 19th May 2025 (Mon) | 30.1349 | 30.1349 | 30.1349 | 30.1349 | 0 |