| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.17 | 35.1918 | 33.17 | 35.1918 | 0 |
| 18th Sep 2025 (Thu) | 33.17 | 34.8802 | 33.17 | 34.8802 | 0 |
| 17th Sep 2025 (Wed) | 33.17 | 34.8728 | 33.17 | 34.8728 | 0 |
| 16th Sep 2025 (Tue) | 33.17 | 35.0098 | 33.17 | 35.0098 | 0 |
| 15th Sep 2025 (Mon) | 33.17 | 34.8364 | 33.17 | 34.8364 | 29 |
| 12th Sep 2025 (Fri) | 33.17 | 34.5188 | 33.17 | 34.5188 | 0 |
| 11th Sep 2025 (Thu) | 33.17 | 34.3836 | 33.17 | 34.3836 | 0 |
| 10th Sep 2025 (Wed) | 33.17 | 34.108 | 33.17 | 34.108 | 0 |
| 9th Sep 2025 (Tue) | 33.17 | 33.9656 | 33.17 | 33.9656 | 0 |
| 8th Sep 2025 (Mon) | 33.17 | 33.908 | 33.17 | 33.908 | 26 |
| 5th Sep 2025 (Fri) | 33.17 | 33.594 | 33.17 | 33.594 | 0 |
| 4th Sep 2025 (Thu) | 33.17 | 33.29 | 33.17 | 33.4087 | 214 |
| 3rd Sep 2025 (Wed) | 33.19 | 33.19 | 33.19 | 33.1833 | 0 |
| 2nd Sep 2025 (Tue) | 33.06 | 33.0869 | 33.06 | 33.0869 | 15 |
| 1st Sep 2025 (Mon) | 33.06 | 33.06 | 33.00 | 33.193 | 300 |
| 29th Aug 2025 (Fri) | 33.06 | 33.06 | 33.00 | 33.193 | 300 |
| 28th Aug 2025 (Thu) | 32.12 | 33.3276 | 32.12 | 33.3276 | 0 |
| 27th Aug 2025 (Wed) | 32.12 | 33.1551 | 32.12 | 33.1551 | 0 |
| 26th Aug 2025 (Tue) | 32.12 | 33.1365 | 32.12 | 33.1365 | 0 |
| 25th Aug 2025 (Mon) | 32.12 | 33.0954 | 32.12 | 33.0954 | 0 |
| 22nd Aug 2025 (Fri) | 32.12 | 33.2092 | 32.12 | 33.2092 | 0 |
| 21st Aug 2025 (Thu) | 32.12 | 32.6525 | 32.12 | 32.6525 | 0 |
| 20th Aug 2025 (Wed) | 32.12 | 32.7936 | 32.12 | 32.7936 | 0 |
| 19th Aug 2025 (Tue) | 32.12 | 32.8338 | 32.12 | 32.8338 | 0 |
| 18th Aug 2025 (Mon) | 32.12 | 33.1012 | 32.12 | 33.1012 | 0 |
| 15th Aug 2025 (Fri) | 32.12 | 33.0749 | 32.12 | 33.0749 | 0 |
| 14th Aug 2025 (Thu) | 32.12 | 33.1135 | 32.12 | 33.1135 | 0 |
| 13th Aug 2025 (Wed) | 32.12 | 33.2713 | 32.12 | 33.2713 | 0 |
| 12th Aug 2025 (Tue) | 32.12 | 33.0451 | 32.12 | 33.0451 | 0 |
| 11th Aug 2025 (Mon) | 32.12 | 32.5033 | 32.12 | 32.5033 | 0 |
| 8th Aug 2025 (Fri) | 32.12 | 32.7446 | 32.12 | 32.7446 | 0 |
| 7th Aug 2025 (Thu) | 32.12 | 32.50 | 32.12 | 32.50 | 0 |
| 6th Aug 2025 (Wed) | 32.12 | 32.14 | 32.12 | 32.3285 | 400 |
| 5th Aug 2025 (Tue) | 31.97 | 32.1622 | 31.97 | 32.1622 | 97 |
| 4th Aug 2025 (Mon) | 31.97 | 31.97 | 31.97 | 32.345 | 210 |
| 1st Aug 2025 (Fri) | 32.35 | 32.35 | 31.7123 | 31.7123 | 0 |
| 31st Jul 2025 (Thu) | 32.35 | 32.35 | 32.35 | 32.0167 | 100 |
| 30th Jul 2025 (Wed) | 32.38 | 32.38 | 32.38 | 32.1452 | 0 |
| 29th Jul 2025 (Tue) | 31.89 | 32.5163 | 31.89 | 32.5163 | 0 |
| 28th Jul 2025 (Mon) | 31.89 | 32.5633 | 31.89 | 32.5633 | 0 |
| 25th Jul 2025 (Fri) | 31.89 | 32.7841 | 31.89 | 32.7841 | 0 |
| 24th Jul 2025 (Thu) | 31.89 | 32.8871 | 31.89 | 32.8871 | 0 |
| 23rd Jul 2025 (Wed) | 31.89 | 32.9503 | 31.89 | 32.9503 | 0 |
| 22nd Jul 2025 (Tue) | 31.89 | 32.7414 | 31.89 | 32.7414 | 0 |