| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.09 | 39.4245 | 38.09 | 39.4245 | 0 |
| 5th Feb 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.1868 | 131 |
| 4th Feb 2026 (Wed) | 40.61 | 40.61 | 38.9618 | 38.9618 | 0 |
| 3rd Feb 2026 (Tue) | 40.61 | 40.61 | 39.1696 | 39.1696 | 0 |
| 2nd Feb 2026 (Mon) | 40.61 | 40.61 | 38.8623 | 38.8623 | 0 |
| 30th Jan 2026 (Fri) | 40.61 | 40.61 | 40.61 | 38.933 | 100 |
| 29th Jan 2026 (Thu) | 38.44 | 40.6013 | 38.44 | 40.6013 | 0 |
| 28th Jan 2026 (Wed) | 38.44 | 40.1437 | 38.44 | 40.1437 | 0 |
| 27th Jan 2026 (Tue) | 38.44 | 40.1437 | 38.44 | 40.1437 | 0 |
| 26th Jan 2026 (Mon) | 38.44 | 39.3156 | 38.44 | 39.3156 | 0 |
| 23rd Jan 2026 (Fri) | 38.44 | 39.0734 | 38.44 | 39.0734 | 0 |
| 22nd Jan 2026 (Thu) | 38.44 | 38.9987 | 38.44 | 38.9987 | 0 |
| 21st Jan 2026 (Wed) | 38.44 | 38.44 | 38.4304 | 38.4304 | 0 |
| 20th Jan 2026 (Tue) | 38.44 | 38.44 | 37.829 | 37.829 | 0 |
| 19th Jan 2026 (Mon) | 38.44 | 38.44 | 38.0519 | 38.0519 | 0 |
| 16th Jan 2026 (Fri) | 38.44 | 38.44 | 38.0519 | 38.0519 | 0 |
| 15th Jan 2026 (Thu) | 38.44 | 38.44 | 38.175 | 38.175 | 0 |
| 14th Jan 2026 (Wed) | 38.44 | 38.44 | 38.1852 | 38.1852 | 0 |
| 13th Jan 2026 (Tue) | 38.44 | 38.44 | 38.3389 | 38.3389 | 0 |
| 12th Jan 2026 (Mon) | 38.44 | 38.44 | 38.44 | 38.3389 | 150 |
| 9th Jan 2026 (Fri) | 36.25 | 37.8961 | 36.25 | 37.8961 | 0 |
| 8th Jan 2026 (Thu) | 36.25 | 37.4816 | 36.25 | 37.4816 | 0 |
| 7th Jan 2026 (Wed) | 36.25 | 37.6255 | 36.25 | 37.6255 | 10 |
| 6th Jan 2026 (Tue) | 36.25 | 37.7277 | 36.25 | 37.7277 | 0 |
| 5th Jan 2026 (Mon) | 36.25 | 37.453 | 36.25 | 37.453 | 1 |
| 2nd Jan 2026 (Fri) | 36.25 | 36.956 | 36.25 | 36.956 | 0 |
| 1st Jan 2026 (Thu) | 36.25 | 36.8468 | 36.25 | 36.8468 | 0 |
| 31st Dec 2025 (Wed) | 36.25 | 36.8468 | 36.25 | 36.8468 | 0 |
| 30th Dec 2025 (Tue) | 36.25 | 37.1137 | 36.25 | 37.1137 | 0 |
| 29th Dec 2025 (Mon) | 36.25 | 37.0746 | 36.25 | 37.0746 | 0 |
| 26th Dec 2025 (Fri) | 36.25 | 37.6488 | 36.25 | 37.6488 | 0 |
| 25th Dec 2025 (Thu) | 36.25 | 37.4403 | 36.25 | 37.4403 | 0 |
| 24th Dec 2025 (Wed) | 36.25 | 37.4403 | 36.25 | 37.4403 | 0 |
| 23rd Dec 2025 (Tue) | 36.25 | 37.4096 | 36.25 | 37.4096 | 0 |
| 22nd Dec 2025 (Mon) | 36.25 | 37.1643 | 36.25 | 37.1643 | 0 |
| 19th Dec 2025 (Fri) | 36.25 | 36.8059 | 36.25 | 36.8059 | 0 |
| 18th Dec 2025 (Thu) | 36.25 | 36.421 | 36.25 | 36.421 | 0 |
| 17th Dec 2025 (Wed) | 36.25 | 36.25 | 36.0194 | 36.0194 | 0 |
| 16th Dec 2025 (Tue) | 36.25 | 36.4458 | 36.25 | 36.4458 | 0 |
| 15th Dec 2025 (Mon) | 36.25 | 36.5399 | 36.25 | 36.5399 | 0 |
| 12th Dec 2025 (Fri) | 36.25 | 36.58 | 36.25 | 36.58 | 0 |
| 11th Dec 2025 (Thu) | 36.25 | 37.0821 | 36.25 | 37.0821 | 0 |
| 10th Dec 2025 (Wed) | 36.25 | 37.0198 | 36.25 | 37.0198 | 0 |
| 9th Dec 2025 (Tue) | 36.25 | 36.6959 | 36.25 | 36.6959 | 0 |
| 8th Dec 2025 (Mon) | 36.25 | 36.5756 | 36.25 | 36.5756 | 0 |