| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.25 | 36.58 | 36.25 | 36.58 | 0 |
| 11th Dec 2025 (Thu) | 36.25 | 37.0821 | 36.25 | 37.0821 | 0 |
| 10th Dec 2025 (Wed) | 36.25 | 37.0198 | 36.25 | 37.0198 | 0 |
| 9th Dec 2025 (Tue) | 36.25 | 36.6959 | 36.25 | 36.6959 | 0 |
| 8th Dec 2025 (Mon) | 36.25 | 36.5756 | 36.25 | 36.5756 | 0 |
| 5th Dec 2025 (Fri) | 36.25 | 36.6614 | 36.25 | 36.6614 | 0 |
| 4th Dec 2025 (Thu) | 36.25 | 36.5508 | 36.25 | 36.5508 | 0 |
| 3rd Dec 2025 (Wed) | 36.25 | 36.5959 | 36.25 | 36.5959 | 0 |
| 2nd Dec 2025 (Tue) | 36.25 | 36.5591 | 36.25 | 36.5591 | 0 |
| 1st Dec 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.4244 | 151 |
| 28th Nov 2025 (Fri) | 36.58 | 36.6322 | 36.58 | 36.6322 | 0 |
| 27th Nov 2025 (Thu) | 36.58 | 36.58 | 36.4646 | 36.4646 | 0 |
| 26th Nov 2025 (Wed) | 36.58 | 36.58 | 36.4646 | 36.4646 | 0 |
| 25th Nov 2025 (Tue) | 36.58 | 36.58 | 36.0873 | 36.0873 | 0 |
| 24th Nov 2025 (Mon) | 36.58 | 36.58 | 35.826 | 35.826 | 0 |
| 21st Nov 2025 (Fri) | 36.58 | 36.58 | 35.2371 | 35.2371 | 0 |
| 20th Nov 2025 (Thu) | 36.58 | 36.58 | 35.5685 | 35.5685 | 0 |
| 19th Nov 2025 (Wed) | 36.58 | 36.58 | 35.5685 | 35.5685 | 0 |
| 18th Nov 2025 (Tue) | 36.58 | 36.58 | 35.4483 | 35.4483 | 0 |
| 17th Nov 2025 (Mon) | 36.58 | 36.58 | 35.6982 | 35.6982 | 0 |
| 14th Nov 2025 (Fri) | 36.58 | 36.58 | 36.0392 | 36.0392 | 0 |
| 13th Nov 2025 (Thu) | 36.58 | 36.58 | 36.4385 | 36.4385 | 0 |
| 12th Nov 2025 (Wed) | 36.58 | 36.9974 | 36.58 | 36.9974 | 4 |
| 11th Nov 2025 (Tue) | 36.58 | 36.7336 | 36.58 | 36.7336 | 0 |
| 10th Nov 2025 (Mon) | 36.58 | 36.58 | 36.47 | 36.47 | 0 |
| 7th Nov 2025 (Fri) | 36.58 | 36.58 | 35.7287 | 35.7287 | 0 |
| 6th Nov 2025 (Thu) | 36.58 | 36.58 | 35.8137 | 35.8137 | 0 |
| 5th Nov 2025 (Wed) | 36.58 | 36.58 | 36.0723 | 36.0723 | 0 |
| 4th Nov 2025 (Tue) | 36.58 | 36.6437 | 36.58 | 36.6437 | 0 |
| 3rd Nov 2025 (Mon) | 36.58 | 36.6437 | 36.58 | 36.6437 | 0 |
| 31st Oct 2025 (Fri) | 36.58 | 36.58 | 36.5481 | 36.5481 | 0 |
| 30th Oct 2025 (Thu) | 36.58 | 36.7599 | 36.58 | 36.7599 | 0 |
| 29th Oct 2025 (Wed) | 36.58 | 36.7951 | 36.58 | 36.7951 | 0 |
| 28th Oct 2025 (Tue) | 36.58 | 36.8397 | 36.58 | 36.8397 | 0 |
| 27th Oct 2025 (Mon) | 36.58 | 36.7148 | 36.58 | 36.7148 | 0 |
| 24th Oct 2025 (Fri) | 36.58 | 36.58 | 36.516 | 36.516 | 0 |
| 23rd Oct 2025 (Thu) | 36.58 | 36.58 | 36.2706 | 36.2706 | 0 |
| 22nd Oct 2025 (Wed) | 36.58 | 36.58 | 36.1185 | 36.1185 | 0 |
| 21st Oct 2025 (Tue) | 36.58 | 36.58 | 36.2862 | 36.2862 | 0 |
| 20th Oct 2025 (Mon) | 36.58 | 36.8961 | 36.58 | 36.8961 | 0 |
| 17th Oct 2025 (Fri) | 36.58 | 36.58 | 36.1857 | 36.1857 | 0 |
| 16th Oct 2025 (Thu) | 36.58 | 36.58 | 36.5056 | 36.5056 | 0 |
| 15th Oct 2025 (Wed) | 36.58 | 36.58 | 36.1857 | 36.1857 | 2 |
| 14th Oct 2025 (Tue) | 36.58 | 36.58 | 35.9155 | 35.9155 | 0 |