| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 1st Apr 2026 (Wed) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 31st Mar 2026 (Tue) | 25.00 | 25.07 | 25.00 | 25.07 | 0 |
| 30th Mar 2026 (Mon) | 25.00 | 25.07 | 25.00 | 25.07 | 0 |
| 27th Mar 2026 (Fri) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Mar 2026 (Wed) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 24th Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.025 | 100 |
| 23rd Mar 2026 (Mon) | 25.13 | 25.13 | 25.06 | 25.06 | 0 |
| 20th Mar 2026 (Fri) | 25.13 | 25.13 | 25.04 | 25.04 | 0 |
| 19th Mar 2026 (Thu) | 25.13 | 25.13 | 25.07 | 25.07 | 0 |
| 18th Mar 2026 (Wed) | 25.13 | 25.13 | 25.0916 | 25.0916 | 0 |
| 17th Mar 2026 (Tue) | 25.13 | 25.13 | 25.12 | 25.12 | 0 |
| 16th Mar 2026 (Mon) | 25.13 | 25.13 | 25.12 | 25.12 | 306 |
| 13th Mar 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 2 |
| 12th Mar 2026 (Thu) | 25.0503 | 25.0503 | 25.0503 | 25.0503 | 0 |