| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.45 | 11.645 | 11.28 | 11.45 | 33,501 |
| 5th Feb 2026 (Thu) | 11.52 | 11.52 | 10.99 | 11.28 | 41,900 |
| 4th Feb 2026 (Wed) | 12.02 | 12.02 | 11.51 | 11.57 | 19,865 |
| 3rd Feb 2026 (Tue) | 12.63 | 12.64 | 11.77 | 11.99 | 23,238 |
| 2nd Feb 2026 (Mon) | 12.71 | 13.125 | 12.71 | 12.87 | 24,741 |
| 30th Jan 2026 (Fri) | 12.47 | 12.85 | 12.325 | 12.79 | 9,930 |
| 29th Jan 2026 (Thu) | 13.07 | 13.07 | 12.55 | 12.79 | 29,082 |
| 28th Jan 2026 (Wed) | 14.96 | 14.97 | 12.92 | 15.81 | 69,214 |
| 27th Jan 2026 (Tue) | 16.02 | 16.10 | 15.79 | 15.81 | 16,973 |
| 26th Jan 2026 (Mon) | 15.94 | 16.31 | 15.94 | 16.17 | 5,343 |
| 23rd Jan 2026 (Fri) | 16.48 | 16.48 | 15.83 | 15.91 | 8,628 |
| 22nd Jan 2026 (Thu) | 16.76 | 17.25 | 16.595 | 16.66 | 21,448 |
| 21st Jan 2026 (Wed) | 16.09 | 16.38 | 16.09 | 16.38 | 5,648 |
| 20th Jan 2026 (Tue) | 16.08 | 16.17 | 15.71 | 15.75 | 12,186 |
| 19th Jan 2026 (Mon) | 16.51 | 16.69 | 16.48 | 16.64 | 12,928 |
| 16th Jan 2026 (Fri) | 16.51 | 16.69 | 16.48 | 16.64 | 12,928 |
| 15th Jan 2026 (Thu) | 16.51 | 16.96 | 16.51 | 16.55 | 9,026 |
| 14th Jan 2026 (Wed) | 16.36 | 16.645 | 16.21 | 16.47 | 8,239 |
| 13th Jan 2026 (Tue) | 16.56 | 16.77 | 16.52 | 16.70 | 6,710 |
| 12th Jan 2026 (Mon) | 17.14 | 17.29 | 16.61 | 16.70 | 9,247 |
| 9th Jan 2026 (Fri) | 17.045 | 17.78 | 16.95 | 17.55 | 6,202 |
| 8th Jan 2026 (Thu) | 16.945 | 17.105 | 16.84 | 17.11 | 11,250 |
| 7th Jan 2026 (Wed) | 17.165 | 17.165 | 16.60 | 16.89 | 19,830 |
| 6th Jan 2026 (Tue) | 17.50 | 17.50 | 16.80 | 16.99 | 23,714 |
| 5th Jan 2026 (Mon) | 17.68 | 17.97 | 17.66 | 17.68 | 18,419 |
| 2nd Jan 2026 (Fri) | 17.76 | 17.76 | 17.31 | 17.48 | 14,865 |
| 1st Jan 2026 (Thu) | 17.63 | 17.735 | 17.44 | 17.69 | 15,876 |
| 31st Dec 2025 (Wed) | 17.63 | 17.735 | 17.44 | 17.69 | 15,876 |
| 30th Dec 2025 (Tue) | 17.59 | 17.795 | 17.59 | 17.72 | 12,306 |
| 29th Dec 2025 (Mon) | 17.55 | 17.76 | 17.375 | 17.71 | 28,536 |
| 26th Dec 2025 (Fri) | 17.47 | 17.70 | 17.42 | 17.62 | 8,477 |
| 25th Dec 2025 (Thu) | 17.36 | 17.64 | 17.27 | 17.52 | 5,954 |
| 24th Dec 2025 (Wed) | 17.36 | 17.64 | 17.27 | 17.52 | 5,954 |
| 23rd Dec 2025 (Tue) | 17.49 | 17.605 | 17.31 | 17.37 | 29,917 |
| 22nd Dec 2025 (Mon) | 17.04 | 17.54 | 17.01 | 17.52 | 17,068 |
| 19th Dec 2025 (Fri) | 16.74 | 17.06 | 16.74 | 16.94 | 25,960 |
| 18th Dec 2025 (Thu) | 16.835 | 16.89 | 16.605 | 16.82 | 19,402 |
| 17th Dec 2025 (Wed) | 16.77 | 17.22 | 16.75 | 16.82 | 26,918 |
| 16th Dec 2025 (Tue) | 16.77 | 17.28 | 16.77 | 16.91 | 33,749 |
| 15th Dec 2025 (Mon) | 17.48 | 17.48 | 16.50 | 16.63 | 22,741 |
| 12th Dec 2025 (Fri) | 18.14 | 18.14 | 17.315 | 17.38 | 20,100 |
| 11th Dec 2025 (Thu) | 18.11 | 18.32 | 17.98 | 18.01 | 18,409 |
| 10th Dec 2025 (Wed) | 17.39 | 18.355 | 17.28 | 18.07 | 21,473 |
| 9th Dec 2025 (Tue) | 17.34 | 17.415 | 16.77 | 17.25 | 20,219 |
| 8th Dec 2025 (Mon) | 17.28 | 17.45 | 17.04 | 17.35 | 12,102 |