| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.14 | 18.14 | 17.315 | 17.38 | 20,100 |
| 11th Dec 2025 (Thu) | 18.11 | 18.32 | 17.98 | 18.01 | 18,409 |
| 10th Dec 2025 (Wed) | 17.39 | 18.355 | 17.28 | 18.07 | 21,473 |
| 9th Dec 2025 (Tue) | 17.34 | 17.415 | 16.77 | 17.25 | 20,219 |
| 8th Dec 2025 (Mon) | 17.28 | 17.45 | 17.04 | 17.35 | 12,102 |
| 5th Dec 2025 (Fri) | 17.21 | 17.36 | 17.01 | 17.08 | 15,554 |
| 4th Dec 2025 (Thu) | 17.025 | 17.29 | 17.01 | 17.23 | 10,096 |
| 3rd Dec 2025 (Wed) | 16.74 | 17.105 | 16.61 | 17.09 | 12,974 |
| 2nd Dec 2025 (Tue) | 16.07 | 16.65 | 16.07 | 16.57 | 17,305 |
| 1st Dec 2025 (Mon) | 16.00 | 16.32 | 16.00 | 16.29 | 17,123 |
| 28th Nov 2025 (Fri) | 16.14 | 16.46 | 16.13 | 16.20 | 5,219 |
| 27th Nov 2025 (Thu) | 16.05 | 16.54 | 15.985 | 16.28 | 19,578 |
| 26th Nov 2025 (Wed) | 16.05 | 16.54 | 15.985 | 16.28 | 19,535 |
| 25th Nov 2025 (Tue) | 15.33 | 16.05 | 15.33 | 15.97 | 30,726 |
| 24th Nov 2025 (Mon) | 15.30 | 15.38 | 15.055 | 15.19 | 32,435 |
| 21st Nov 2025 (Fri) | 15.49 | 15.96 | 15.49 | 15.54 | 16,914 |
| 20th Nov 2025 (Thu) | 16.33 | 16.33 | 16.20 | 16.20 | 0 |
| 19th Nov 2025 (Wed) | 16.33 | 16.54 | 16.02 | 16.20 | 12,652 |
| 18th Nov 2025 (Tue) | 16.08 | 16.39 | 16.00 | 16.36 | 15,926 |
| 17th Nov 2025 (Mon) | 16.31 | 16.55 | 15.75 | 16.01 | 10,131 |
| 14th Nov 2025 (Fri) | 15.80 | 16.39 | 15.75 | 16.33 | 25,216 |
| 13th Nov 2025 (Thu) | 15.90 | 16.17 | 15.81 | 15.93 | 12,634 |
| 12th Nov 2025 (Wed) | 16.16 | 16.31 | 15.75 | 15.96 | 23,811 |
| 11th Nov 2025 (Tue) | 15.29 | 16.04 | 15.29 | 16.00 | 23,456 |
| 10th Nov 2025 (Mon) | 14.88 | 15.56 | 14.75 | 15.25 | 51,851 |
| 7th Nov 2025 (Fri) | 13.71 | 14.97 | 13.71 | 14.745 | 24,098 |
| 6th Nov 2025 (Thu) | 13.79 | 14.25 | 13.65 | 13.66 | 23,323 |
| 5th Nov 2025 (Wed) | 12.945 | 13.89 | 12.88 | 13.555 | 38,627 |
| 4th Nov 2025 (Tue) | 13.72 | 14.65 | 13.72 | 14.65 | 0 |
| 3rd Nov 2025 (Mon) | 13.72 | 14.70 | 13.50 | 14.65 | 20,288 |
| 31st Oct 2025 (Fri) | 13.63 | 13.81 | 13.56 | 13.71 | 8,089 |
| 30th Oct 2025 (Thu) | 14.005 | 14.005 | 13.70 | 13.73 | 14,647 |
| 29th Oct 2025 (Wed) | 14.55 | 14.55 | 13.74 | 13.93 | 12,785 |
| 28th Oct 2025 (Tue) | 14.735 | 14.735 | 14.44 | 14.65 | 15,518 |
| 27th Oct 2025 (Mon) | 14.87 | 14.92 | 14.62 | 14.79 | 12,723 |
| 24th Oct 2025 (Fri) | 14.67 | 14.84 | 14.64 | 14.76 | 12,349 |
| 23rd Oct 2025 (Thu) | 14.20 | 14.37 | 14.08 | 14.31 | 10,918 |
| 22nd Oct 2025 (Wed) | 14.13 | 14.26 | 14.03 | 14.20 | 9,292 |
| 21st Oct 2025 (Tue) | 13.90 | 14.16 | 13.88 | 14.03 | 9,804 |
| 20th Oct 2025 (Mon) | 13.62 | 13.78 | 13.51 | 13.75 | 15,029 |
| 17th Oct 2025 (Fri) | 13.385 | 13.66 | 13.385 | 13.53 | 12,883 |
| 16th Oct 2025 (Thu) | 13.965 | 13.965 | 13.25 | 13.33 | 7,514 |
| 15th Oct 2025 (Wed) | 14.56 | 14.58 | 13.945 | 13.95 | 9,930 |
| 14th Oct 2025 (Tue) | 13.86 | 14.41 | 13.86 | 14.31 | 16,859 |