| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.07 | 17.145 | 16.51 | 16.58 | 13,752 |
| 18th Sep 2025 (Thu) | 17.10 | 17.39 | 16.995 | 17.29 | 14,531 |
| 17th Sep 2025 (Wed) | 16.68 | 17.42 | 16.67 | 16.70 | 13,771 |
| 16th Sep 2025 (Tue) | 16.53 | 16.74 | 16.41 | 16.59 | 19,108 |
| 15th Sep 2025 (Mon) | 16.87 | 17.00 | 16.61 | 16.67 | 20,488 |
| 12th Sep 2025 (Fri) | 16.89 | 17.06 | 16.79 | 16.82 | 11,018 |
| 11th Sep 2025 (Thu) | 16.76 | 17.36 | 16.76 | 17.32 | 12,422 |
| 10th Sep 2025 (Wed) | 16.77 | 16.85 | 16.59 | 16.70 | 12,121 |
| 9th Sep 2025 (Tue) | 16.98 | 17.17 | 16.89 | 16.90 | 14,131 |
| 8th Sep 2025 (Mon) | 17.38 | 17.38 | 16.88 | 17.21 | 12,340 |
| 5th Sep 2025 (Fri) | 17.33 | 17.33 | 16.94 | 17.18 | 8,767 |
| 4th Sep 2025 (Thu) | 16.92 | 16.97 | 16.71 | 16.96 | 11,868 |
| 3rd Sep 2025 (Wed) | 16.73 | 16.90 | 16.71 | 16.88 | 8,395 |
| 2nd Sep 2025 (Tue) | 16.73 | 16.895 | 16.69 | 16.90 | 10,252 |
| 1st Sep 2025 (Mon) | 17.02 | 17.12 | 16.935 | 17.09 | 5,088 |
| 29th Aug 2025 (Fri) | 17.02 | 17.12 | 16.935 | 17.09 | 5,088 |
| 28th Aug 2025 (Thu) | 17.29 | 17.29 | 16.845 | 16.95 | 18,417 |
| 27th Aug 2025 (Wed) | 17.17 | 17.30 | 16.975 | 17.09 | 11,365 |
| 26th Aug 2025 (Tue) | 17.18 | 17.19 | 17.10 | 17.14 | 8,509 |
| 25th Aug 2025 (Mon) | 17.12 | 17.385 | 17.12 | 17.24 | 17,171 |
| 22nd Aug 2025 (Fri) | 16.29 | 17.43 | 16.29 | 17.34 | 39,287 |
| 21st Aug 2025 (Thu) | 15.995 | 16.235 | 15.995 | 16.18 | 13,813 |
| 20th Aug 2025 (Wed) | 16.74 | 16.74 | 16.16 | 16.24 | 13,870 |
| 19th Aug 2025 (Tue) | 16.51 | 16.63 | 16.37 | 16.63 | 13,143 |
| 18th Aug 2025 (Mon) | 16.13 | 16.33 | 16.06 | 16.31 | 14,044 |
| 15th Aug 2025 (Fri) | 16.50 | 16.50 | 16.17 | 16.20 | 11,530 |
| 14th Aug 2025 (Thu) | 16.43 | 16.53 | 16.19 | 16.51 | 7,661 |
| 13th Aug 2025 (Wed) | 16.54 | 16.65 | 16.37 | 16.63 | 13,703 |
| 12th Aug 2025 (Tue) | 15.61 | 16.28 | 15.61 | 16.16 | 17,418 |
| 11th Aug 2025 (Mon) | 15.535 | 15.54 | 15.235 | 15.27 | 9,158 |
| 8th Aug 2025 (Fri) | 16.06 | 16.45 | 15.24 | 15.41 | 14,996 |
| 7th Aug 2025 (Thu) | 15.85 | 15.85 | 15.61 | 15.66 | 17,654 |
| 6th Aug 2025 (Wed) | 15.565 | 15.81 | 15.37 | 15.63 | 24,359 |
| 5th Aug 2025 (Tue) | 18.26 | 18.26 | 15.49 | 15.56 | 51,803 |
| 4th Aug 2025 (Mon) | 15.285 | 15.69 | 15.24 | 15.63 | 19,090 |
| 1st Aug 2025 (Fri) | 14.78 | 15.09 | 14.55 | 15.06 | 16,392 |
| 31st Jul 2025 (Thu) | 15.28 | 15.51 | 15.17 | 15.20 | 20,968 |
| 30th Jul 2025 (Wed) | 15.94 | 15.96 | 15.40 | 15.54 | 14,733 |
| 29th Jul 2025 (Tue) | 15.62 | 15.80 | 15.60 | 15.68 | 19,346 |
| 28th Jul 2025 (Mon) | 15.67 | 15.78 | 15.57 | 15.65 | 17,064 |
| 25th Jul 2025 (Fri) | 15.89 | 15.92 | 15.73 | 15.75 | 10,463 |
| 24th Jul 2025 (Thu) | 16.30 | 16.30 | 15.93 | 15.94 | 21,399 |
| 23rd Jul 2025 (Wed) | 16.00 | 16.49 | 15.94 | 16.39 | 22,966 |
| 22nd Jul 2025 (Tue) | 15.485 | 15.97 | 15.485 | 15.77 | 16,745 |