| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.39 | 17.99 | 17.39 | 17.78 | 11,654 |
| 2nd Apr 2026 (Thu) | 17.39 | 17.99 | 17.39 | 17.78 | 11,654 |
| 1st Apr 2026 (Wed) | 17.50 | 17.98 | 17.50 | 17.78 | 16,785 |
| 31st Mar 2026 (Tue) | 17.325 | 17.59 | 17.26 | 17.50 | 9,316 |
| 30th Mar 2026 (Mon) | 16.81 | 17.42 | 16.81 | 17.24 | 15,586 |
| 27th Mar 2026 (Fri) | 17.355 | 17.355 | 16.69 | 16.85 | 14,735 |
| 26th Mar 2026 (Thu) | 17.79 | 17.955 | 17.47 | 17.61 | 12,459 |
| 25th Mar 2026 (Wed) | 17.74 | 18.025 | 17.68 | 17.83 | 20,326 |
| 24th Mar 2026 (Tue) | 18.33 | 18.50 | 17.82 | 17.81 | 13,411 |
| 23rd Mar 2026 (Mon) | 17.83 | 18.62 | 17.83 | 18.38 | 17,852 |
| 20th Mar 2026 (Fri) | 17.74 | 18.02 | 17.41 | 17.46 | 15,114 |
| 19th Mar 2026 (Thu) | 17.58 | 18.02 | 17.48 | 17.77 | 8,585 |
| 18th Mar 2026 (Wed) | 17.45 | 17.69 | 17.34 | 17.53 | 30,742 |
| 17th Mar 2026 (Tue) | 17.65 | 17.65 | 17.24 | 17.57 | 19,850 |
| 16th Mar 2026 (Mon) | 17.055 | 17.38 | 16.98 | 17.11 | 21,861 |
| 13th Mar 2026 (Fri) | 16.94 | 17.30 | 16.645 | 16.73 | 30,858 |
| 12th Mar 2026 (Thu) | 16.78 | 17.23 | 16.66 | 16.86 | 49,635 |
| 11th Mar 2026 (Wed) | 18.20 | 18.20 | 16.96 | 17.19 | 30,292 |
| 10th Mar 2026 (Tue) | 17.86 | 18.49 | 17.80 | 18.32 | 18,462 |
| 9th Mar 2026 (Mon) | 17.955 | 18.60 | 17.83 | 18.31 | 26,134 |
| 6th Mar 2026 (Fri) | 18.80 | 18.94 | 17.65 | 18.15 | 36,869 |
| 5th Mar 2026 (Thu) | 16.81 | 18.95 | 16.81 | 18.86 | 37,510 |
| 4th Mar 2026 (Wed) | 16.92 | 17.09 | 16.74 | 17.05 | 25,925 |
| 3rd Mar 2026 (Tue) | 16.35 | 17.25 | 16.22 | 16.96 | 45,629 |
| 2nd Mar 2026 (Mon) | 15.63 | 16.80 | 15.50 | 16.75 | 73,448 |
| 27th Feb 2026 (Fri) | 15.205 | 16.51 | 14.80 | 15.75 | 126,587 |
| 26th Feb 2026 (Thu) | 12.19 | 12.725 | 12.15 | 12.67 | 38,960 |
| 25th Feb 2026 (Wed) | 10.53 | 11.70 | 10.53 | 11.70 | 0 |
| 24th Feb 2026 (Tue) | 10.53 | 10.53 | 10.42 | 10.42 | 0 |
| 23rd Feb 2026 (Mon) | 10.53 | 10.53 | 10.26 | 10.42 | 17,162 |
| 20th Feb 2026 (Fri) | 11.25 | 11.30 | 10.59 | 10.78 | 46,935 |
| 19th Feb 2026 (Thu) | 11.47 | 11.64 | 11.40 | 11.46 | 19,550 |
| 18th Feb 2026 (Wed) | 11.01 | 11.50 | 11.01 | 11.47 | 26,370 |
| 17th Feb 2026 (Tue) | 10.93 | 11.13 | 10.73 | 11.00 | 26,985 |
| 16th Feb 2026 (Mon) | 10.70 | 10.93 | 10.52 | 10.86 | 25,601 |
| 13th Feb 2026 (Fri) | 10.70 | 10.93 | 10.52 | 10.86 | 25,601 |
| 12th Feb 2026 (Thu) | 10.97 | 10.97 | 10.355 | 10.70 | 29,987 |
| 11th Feb 2026 (Wed) | 11.27 | 11.27 | 10.85 | 10.91 | 32,641 |
| 10th Feb 2026 (Tue) | 11.25 | 11.61 | 11.25 | 11.35 | 32,272 |
| 9th Feb 2026 (Mon) | 11.43 | 11.60 | 11.22 | 11.23 | 19,419 |
| 6th Feb 2026 (Fri) | 11.45 | 11.645 | 11.28 | 11.45 | 33,501 |