| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.79 | 15.79 | 15.53 | 15.58 | 21,049 |
| 17th Jul 2025 (Thu) | 15.62 | 15.96 | 15.62 | 15.87 | 11,190 |
| 16th Jul 2025 (Wed) | 15.47 | 15.59 | 15.21 | 15.53 | 15,424 |
| 15th Jul 2025 (Tue) | 15.71 | 15.78 | 15.39 | 15.39 | 11,780 |
| 14th Jul 2025 (Mon) | 15.51 | 15.85 | 15.46 | 15.86 | 6,268 |
| 11th Jul 2025 (Fri) | 15.96 | 16.005 | 15.71 | 15.79 | 10,021 |
| 10th Jul 2025 (Thu) | 16.00 | 16.40 | 16.00 | 16.24 | 19,969 |
| 9th Jul 2025 (Wed) | 15.93 | 16.18 | 15.76 | 16.10 | 16,935 |
| 8th Jul 2025 (Tue) | 15.56 | 16.02 | 15.56 | 15.81 | 19,012 |
| 7th Jul 2025 (Mon) | 15.39 | 15.74 | 15.29 | 15.38 | 10,258 |
| 4th Jul 2025 (Fri) | 15.50 | 15.73 | 15.50 | 15.62 | 15,023 |
| 3rd Jul 2025 (Thu) | 15.50 | 15.73 | 15.50 | 15.62 | 15,023 |
| 2nd Jul 2025 (Wed) | 15.26 | 15.59 | 15.24 | 15.38 | 12,305 |
| 1st Jul 2025 (Tue) | 14.81 | 15.645 | 14.81 | 15.20 | 19,491 |
| 30th Jun 2025 (Mon) | 15.16 | 15.16 | 14.74 | 14.75 | 11,892 |
| 27th Jun 2025 (Fri) | 15.33 | 15.375 | 14.93 | 15.09 | 18,357 |
| 26th Jun 2025 (Thu) | 15.04 | 15.31 | 14.93 | 15.24 | 45,283 |
| 25th Jun 2025 (Wed) | 15.05 | 15.13 | 14.87 | 14.84 | 17,996 |
| 24th Jun 2025 (Tue) | 15.00 | 15.37 | 15.00 | 15.29 | 22,245 |
| 23rd Jun 2025 (Mon) | 14.61 | 14.78 | 14.26 | 14.75 | 42,820 |
| 20th Jun 2025 (Fri) | 14.70 | 14.92 | 14.55 | 14.68 | 29,408 |
| 19th Jun 2025 (Thu) | 14.67 | 14.78 | 14.57 | 14.64 | 10,797 |
| 18th Jun 2025 (Wed) | 14.67 | 14.78 | 14.57 | 14.64 | 10,797 |
| 17th Jun 2025 (Tue) | 14.46 | 14.63 | 14.37 | 14.43 | 24,098 |
| 16th Jun 2025 (Mon) | 14.82 | 14.94 | 14.68 | 14.71 | 19,726 |
| 13th Jun 2025 (Fri) | 14.57 | 14.79 | 14.47 | 14.55 | 29,202 |
| 12th Jun 2025 (Thu) | 14.86 | 15.12 | 14.76 | 14.93 | 22,559 |
| 11th Jun 2025 (Wed) | 15.15 | 15.39 | 14.95 | 15.13 | 34,328 |
| 10th Jun 2025 (Tue) | 14.68 | 15.18 | 14.68 | 15.06 | 33,060 |
| 9th Jun 2025 (Mon) | 14.78 | 14.82 | 14.50 | 14.65 | 24,876 |
| 6th Jun 2025 (Fri) | 14.575 | 14.82 | 14.43 | 14.69 | 27,029 |
| 5th Jun 2025 (Thu) | 14.32 | 14.545 | 14.12 | 14.19 | 17,259 |
| 4th Jun 2025 (Wed) | 14.27 | 14.60 | 14.27 | 14.39 | 35,024 |
| 3rd Jun 2025 (Tue) | 14.00 | 14.50 | 13.885 | 14.42 | 34,440 |
| 2nd Jun 2025 (Mon) | 14.00 | 14.15 | 13.86 | 14.05 | 28,971 |
| 30th May 2025 (Fri) | 13.99 | 14.29 | 13.99 | 14.19 | 19,257 |
| 29th May 2025 (Thu) | 13.96 | 14.35 | 13.82 | 14.18 | 18,936 |
| 28th May 2025 (Wed) | 13.84 | 14.08 | 13.82 | 13.84 | 18,965 |
| 27th May 2025 (Tue) | 13.84 | 14.105 | 13.69 | 13.99 | 18,113 |
| 26th May 2025 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| 24th May 2025 (Sat) | 13.65 | 13.765 | 13.63 | 13.63 | 39,169 |
| 23rd May 2025 (Fri) | 13.65 | 13.765 | 13.63 | 13.73 | 39,169 |
| 22nd May 2025 (Thu) | 13.76 | 13.92 | 13.59 | 13.82 | 45,614 |
| 21st May 2025 (Wed) | 14.575 | 14.575 | 13.57 | 13.61 | 21,587 |
| 20th May 2025 (Tue) | 14.68 | 14.86 | 14.60 | 14.785 | 32,134 |