| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.36 | 24.41 | 24.23 | 24.26 | 18,042 |
| 11th Dec 2025 (Thu) | 24.07 | 24.17 | 24.07 | 24.16 | 41,859 |
| 10th Dec 2025 (Wed) | 23.99 | 24.10 | 23.985 | 24.07 | 7,776 |
| 9th Dec 2025 (Tue) | 23.96 | 23.995 | 23.93 | 23.96 | 21,277 |
| 8th Dec 2025 (Mon) | 23.93 | 23.95 | 23.92 | 23.94 | 10,805 |
| 5th Dec 2025 (Fri) | 23.85 | 23.90 | 23.85 | 23.90 | 13,597 |
| 4th Dec 2025 (Thu) | 23.905 | 23.91 | 23.88 | 23.86 | 8,967 |
| 3rd Dec 2025 (Wed) | 23.96 | 23.96 | 23.93 | 23.93 | 12,468 |
| 2nd Dec 2025 (Tue) | 23.99 | 23.995 | 23.89 | 23.93 | 17,226 |
| 1st Dec 2025 (Mon) | 24.07 | 24.09 | 23.955 | 23.96 | 10,739 |
| 28th Nov 2025 (Fri) | 24.05 | 24.125 | 24.05 | 24.08 | 29,601 |
| 27th Nov 2025 (Thu) | 24.04 | 24.07 | 24.03 | 24.03 | 21,620 |
| 26th Nov 2025 (Wed) | 24.04 | 24.07 | 24.03 | 24.03 | 24,876 |
| 25th Nov 2025 (Tue) | 23.99 | 24.05 | 23.985 | 24.03 | 21,308 |
| 24th Nov 2025 (Mon) | 24.01 | 24.015 | 23.98 | 23.99 | 14,026 |
| 21st Nov 2025 (Fri) | 24.02 | 24.10 | 24.02 | 24.05 | 14,817 |
| 20th Nov 2025 (Thu) | 24.06 | 24.06 | 23.99 | 23.99 | 3 |
| 19th Nov 2025 (Wed) | 24.06 | 24.07 | 24.00 | 23.99 | 9,670 |
| 18th Nov 2025 (Tue) | 23.97 | 24.10 | 23.95 | 24.07 | 11,016 |
| 17th Nov 2025 (Mon) | 24.01 | 24.045 | 23.985 | 23.99 | 5,929 |
| 14th Nov 2025 (Fri) | 24.03 | 24.05 | 23.985 | 24.00 | 14,873 |
| 13th Nov 2025 (Thu) | 24.03 | 24.055 | 24.02 | 24.04 | 6,214 |
| 12th Nov 2025 (Wed) | 24.04 | 24.08 | 24.01 | 24.06 | 24,217 |
| 11th Nov 2025 (Tue) | 24.03 | 24.045 | 24.02 | 24.03 | 7,800 |
| 10th Nov 2025 (Mon) | 24.05 | 24.085 | 24.01 | 24.00 | 15,072 |
| 7th Nov 2025 (Fri) | 23.99 | 24.05 | 23.99 | 24.03 | 6,907 |
| 6th Nov 2025 (Thu) | 24.01 | 24.01 | 23.96 | 23.99 | 3,118 |
| 5th Nov 2025 (Wed) | 24.00 | 24.035 | 23.96 | 24.03 | 19,700 |
| 4th Nov 2025 (Tue) | 23.95 | 23.95 | 23.93 | 23.93 | 0 |
| 3rd Nov 2025 (Mon) | 23.95 | 23.97 | 23.92 | 23.93 | 16,590 |
| 31st Oct 2025 (Fri) | 23.96 | 23.97 | 23.93 | 23.95 | 21,025 |
| 30th Oct 2025 (Thu) | 23.98 | 23.985 | 23.95 | 23.95 | 12,846 |
| 29th Oct 2025 (Wed) | 24.03 | 24.065 | 23.95 | 23.97 | 14,923 |
| 28th Oct 2025 (Tue) | 24.09 | 24.105 | 24.04 | 24.09 | 9,717 |
| 27th Oct 2025 (Mon) | 24.17 | 24.17 | 24.09 | 24.10 | 24,487 |
| 24th Oct 2025 (Fri) | 24.09 | 24.11 | 24.05 | 24.11 | 10,394 |
| 23rd Oct 2025 (Thu) | 24.12 | 24.125 | 24.09 | 24.10 | 13,490 |
| 22nd Oct 2025 (Wed) | 24.05 | 24.12 | 24.05 | 24.12 | 15,575 |
| 21st Oct 2025 (Tue) | 24.03 | 24.08 | 24.03 | 24.07 | 16,552 |
| 20th Oct 2025 (Mon) | 23.98 | 24.055 | 23.98 | 24.05 | 16,026 |
| 17th Oct 2025 (Fri) | 23.93 | 24.05 | 23.93 | 24.05 | 25,862 |
| 16th Oct 2025 (Thu) | 23.94 | 24.05 | 23.91 | 24.04 | 16,072 |
| 15th Oct 2025 (Wed) | 23.95 | 24.02 | 23.94 | 24.00 | 20,954 |
| 14th Oct 2025 (Tue) | 24.06 | 24.07 | 24.03 | 24.03 | 17,665 |