Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proassurance Co (PRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.69 24.70 24.585 24.60 49,426
2nd Apr 2026 (Thu) 24.69 24.70 24.585 24.60 49,426
1st Apr 2026 (Wed) 24.73 24.77 24.69 24.70 38,075
31st Mar 2026 (Tue) 24.63 24.76 24.595 24.72 11,697
30th Mar 2026 (Mon) 24.60 24.65 24.53 24.64 11,925
27th Mar 2026 (Fri) 24.72 24.72 24.54 24.58 15,898
26th Mar 2026 (Thu) 24.85 24.85 24.72 24.72 20,339
25th Mar 2026 (Wed) 24.72 24.77 24.67 24.75 27,743
24th Mar 2026 (Tue) 24.63 24.81 24.615 24.70 29,327
23rd Mar 2026 (Mon) 24.655 24.715 24.60 24.64 8,930
20th Mar 2026 (Fri) 24.46 24.67 24.46 24.58 8,793
19th Mar 2026 (Thu) 24.42 24.49 24.42 24.47 22,306
18th Mar 2026 (Wed) 24.53 24.56 24.455 24.49 13,472
17th Mar 2026 (Tue) 24.55 24.61 24.51 24.56 64,988
16th Mar 2026 (Mon) 24.60 24.67 24.56 24.57 19,264
13th Mar 2026 (Fri) 24.51 24.65 24.435 24.63 28,462
12th Mar 2026 (Thu) 24.48 24.56 24.47 24.50 17,609
11th Mar 2026 (Wed) 24.54 24.575 24.53 24.53 26,373
10th Mar 2026 (Tue) 24.58 24.61 24.54 24.57 33,436
9th Mar 2026 (Mon) 24.575 24.655 24.535 24.60 10,390
6th Mar 2026 (Fri) 24.59 24.64 24.53 24.60 8,511
5th Mar 2026 (Thu) 24.58 24.685 24.58 24.64 10,115
4th Mar 2026 (Wed) 24.59 24.76 24.56 24.75 57,476
3rd Mar 2026 (Tue) 24.61 24.61 24.485 24.59 12,538
2nd Mar 2026 (Mon) 24.56 24.60 24.495 24.53 22,617
27th Feb 2026 (Fri) 24.56 24.58 24.505 24.55 10,556
26th Feb 2026 (Thu) 24.55 24.60 24.55 24.56 20,141
25th Feb 2026 (Wed) 24.48 24.57 24.48 24.57 0
24th Feb 2026 (Tue) 24.48 24.48 24.47 24.47 0
23rd Feb 2026 (Mon) 24.48 24.48 24.40 24.40 19,965
20th Feb 2026 (Fri) 24.42 24.515 24.38 24.50 21,494
19th Feb 2026 (Thu) 24.40 24.45 24.38 24.38 27,999
18th Feb 2026 (Wed) 24.46 24.475 24.37 24.37 22,150
17th Feb 2026 (Tue) 24.57 24.57 24.39 24.47 30,380
16th Feb 2026 (Mon) 24.55 24.655 24.50 24.49 18,231
13th Feb 2026 (Fri) 24.55 24.655 24.50 24.49 18,231
12th Feb 2026 (Thu) 24.41 24.65 24.37 24.53 17,255
11th Feb 2026 (Wed) 24.44 24.50 24.36 24.34 12,078
10th Feb 2026 (Tue) 24.26 24.50 24.26 24.39 17,739
9th Feb 2026 (Mon) 24.35 24.38 24.25 24.28 27,700
6th Feb 2026 (Fri) 24.47 24.47 24.30 24.35 20,752
FTSE 100 Latest
Value10,436.29
Change71.50