| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.88 | 23.88 | 23.825 | 23.85 | 25,142 |
| 17th Jul 2025 (Thu) | 23.88 | 23.925 | 23.85 | 23.85 | 34,860 |
| 16th Jul 2025 (Wed) | 23.83 | 23.885 | 23.745 | 23.86 | 48,430 |
| 15th Jul 2025 (Tue) | 23.82 | 23.85 | 23.775 | 23.80 | 37,742 |
| 14th Jul 2025 (Mon) | 23.88 | 23.93 | 23.805 | 23.80 | 32,547 |
| 11th Jul 2025 (Fri) | 23.89 | 23.89 | 23.79 | 23.82 | 31,534 |
| 10th Jul 2025 (Thu) | 23.77 | 23.85 | 23.74 | 23.80 | 66,940 |
| 9th Jul 2025 (Wed) | 23.76 | 23.805 | 23.70 | 23.74 | 75,929 |
| 8th Jul 2025 (Tue) | 23.715 | 23.80 | 23.65 | 23.70 | 101,640 |
| 7th Jul 2025 (Mon) | 23.69 | 23.70 | 23.61 | 23.66 | 64,894 |
| 4th Jul 2025 (Fri) | 22.95 | 23.73 | 22.95 | 23.63 | 142,963 |
| 3rd Jul 2025 (Thu) | 22.95 | 23.73 | 22.95 | 23.63 | 142,963 |
| 2nd Jul 2025 (Wed) | 22.85 | 23.00 | 22.84 | 22.97 | 55,552 |
| 1st Jul 2025 (Tue) | 22.83 | 22.855 | 22.795 | 22.83 | 55,039 |
| 30th Jun 2025 (Mon) | 22.87 | 22.87 | 22.795 | 22.83 | 25,687 |
| 27th Jun 2025 (Fri) | 22.85 | 22.86 | 22.82 | 22.83 | 25,704 |
| 26th Jun 2025 (Thu) | 22.92 | 22.92 | 22.85 | 22.88 | 19,137 |
| 25th Jun 2025 (Wed) | 22.90 | 22.90 | 22.85 | 22.85 | 34,506 |
| 24th Jun 2025 (Tue) | 22.91 | 22.935 | 22.88 | 22.90 | 30,084 |
| 23rd Jun 2025 (Mon) | 22.90 | 22.93 | 22.845 | 22.92 | 23,134 |
| 20th Jun 2025 (Fri) | 22.98 | 23.03 | 22.89 | 22.90 | 21,952 |
| 19th Jun 2025 (Thu) | 22.81 | 22.945 | 22.81 | 22.92 | 16,084 |
| 18th Jun 2025 (Wed) | 22.81 | 22.945 | 22.81 | 22.92 | 16,084 |
| 17th Jun 2025 (Tue) | 22.73 | 22.91 | 22.73 | 22.88 | 14,794 |
| 16th Jun 2025 (Mon) | 22.91 | 22.93 | 22.725 | 22.77 | 26,811 |
| 13th Jun 2025 (Fri) | 23.02 | 23.02 | 22.81 | 22.92 | 40,635 |
| 12th Jun 2025 (Thu) | 23.07 | 23.08 | 23.03 | 23.03 | 25,138 |
| 11th Jun 2025 (Wed) | 23.09 | 23.10 | 23.05 | 23.06 | 28,328 |
| 10th Jun 2025 (Tue) | 23.095 | 23.11 | 23.05 | 23.05 | 35,004 |
| 9th Jun 2025 (Mon) | 23.09 | 23.13 | 23.06 | 23.10 | 46,913 |
| 6th Jun 2025 (Fri) | 23.22 | 23.22 | 23.02 | 23.15 | 33,619 |
| 5th Jun 2025 (Thu) | 23.15 | 23.17 | 23.10 | 23.16 | 19,749 |
| 4th Jun 2025 (Wed) | 23.22 | 23.22 | 23.135 | 23.14 | 53,571 |
| 3rd Jun 2025 (Tue) | 23.18 | 23.19 | 23.14 | 23.18 | 59,080 |
| 2nd Jun 2025 (Mon) | 23.22 | 23.22 | 23.17 | 23.19 | 17,606 |
| 30th May 2025 (Fri) | 23.19 | 23.22 | 23.145 | 23.19 | 46,448 |
| 29th May 2025 (Thu) | 23.20 | 23.21 | 23.155 | 23.15 | 22,722 |
| 28th May 2025 (Wed) | 23.17 | 23.17 | 23.15 | 23.155 | 92,871 |
| 27th May 2025 (Tue) | 23.15 | 23.22 | 23.12 | 23.18 | 77,609 |
| 26th May 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 24th May 2025 (Sat) | 23.13 | 23.18 | 23.13 | 23.15 | 115,597 |
| 23rd May 2025 (Fri) | 23.13 | 23.18 | 23.13 | 23.14 | 115,597 |
| 22nd May 2025 (Thu) | 23.19 | 23.19 | 23.15 | 23.155 | 95,397 |
| 21st May 2025 (Wed) | 23.20 | 23.22 | 23.16 | 23.175 | 92,117 |
| 20th May 2025 (Tue) | 23.275 | 23.275 | 23.20 | 23.20 | 46,931 |