| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.47 | 24.47 | 24.30 | 24.35 | 20,752 |
| 5th Feb 2026 (Thu) | 24.52 | 24.52 | 24.44 | 24.45 | 7,133 |
| 4th Feb 2026 (Wed) | 24.46 | 24.505 | 24.42 | 24.42 | 18,870 |
| 3rd Feb 2026 (Tue) | 24.47 | 24.575 | 24.345 | 24.39 | 15,149 |
| 2nd Feb 2026 (Mon) | 24.49 | 24.62 | 24.365 | 24.45 | 47,851 |
| 30th Jan 2026 (Fri) | 24.22 | 24.27 | 24.22 | 24.22 | 2,069 |
| 29th Jan 2026 (Thu) | 24.26 | 24.26 | 24.185 | 24.24 | 3,154 |
| 28th Jan 2026 (Wed) | 24.21 | 24.225 | 24.19 | 24.20 | 34,214 |
| 27th Jan 2026 (Tue) | 24.11 | 24.21 | 24.11 | 24.20 | 17,819 |
| 26th Jan 2026 (Mon) | 24.12 | 24.13 | 24.10 | 24.12 | 13,225 |
| 23rd Jan 2026 (Fri) | 24.12 | 24.15 | 24.10 | 24.12 | 14,737 |
| 22nd Jan 2026 (Thu) | 24.145 | 24.16 | 24.105 | 24.15 | 37,442 |
| 21st Jan 2026 (Wed) | 24.17 | 24.185 | 24.09 | 24.20 | 21,425 |
| 20th Jan 2026 (Tue) | 24.20 | 24.20 | 24.17 | 24.17 | 3,244 |
| 19th Jan 2026 (Mon) | 24.19 | 24.195 | 24.18 | 24.18 | 11,234 |
| 16th Jan 2026 (Fri) | 24.19 | 24.195 | 24.18 | 24.18 | 11,234 |
| 15th Jan 2026 (Thu) | 24.19 | 24.21 | 24.17 | 24.20 | 20,426 |
| 14th Jan 2026 (Wed) | 24.18 | 24.24 | 24.145 | 24.20 | 37,896 |
| 13th Jan 2026 (Tue) | 24.16 | 24.18 | 24.15 | 24.15 | 13,184 |
| 12th Jan 2026 (Mon) | 24.05 | 24.16 | 24.05 | 24.15 | 10,711 |
| 9th Jan 2026 (Fri) | 24.03 | 24.08 | 24.03 | 24.05 | 11,354 |
| 8th Jan 2026 (Thu) | 24.09 | 24.11 | 24.065 | 24.07 | 21,718 |
| 7th Jan 2026 (Wed) | 24.03 | 24.07 | 24.03 | 24.08 | 62,549 |
| 6th Jan 2026 (Tue) | 24.06 | 24.10 | 24.03 | 24.03 | 66,859 |
| 5th Jan 2026 (Mon) | 24.01 | 24.08 | 24.01 | 24.10 | 29,843 |
| 2nd Jan 2026 (Fri) | 24.18 | 24.19 | 24.015 | 24.02 | 49,261 |
| 1st Jan 2026 (Thu) | 24.10 | 24.19 | 24.10 | 24.16 | 54,118 |
| 31st Dec 2025 (Wed) | 24.10 | 24.19 | 24.10 | 24.16 | 54,118 |
| 30th Dec 2025 (Tue) | 24.05 | 24.12 | 24.045 | 24.08 | 22,604 |
| 29th Dec 2025 (Mon) | 24.08 | 24.085 | 24.045 | 24.04 | 14,185 |
| 26th Dec 2025 (Fri) | 24.16 | 24.16 | 24.055 | 24.06 | 6,954 |
| 25th Dec 2025 (Thu) | 24.05 | 24.07 | 24.045 | 24.07 | 13,528 |
| 24th Dec 2025 (Wed) | 24.05 | 24.07 | 24.045 | 24.07 | 13,528 |
| 23rd Dec 2025 (Tue) | 24.03 | 24.08 | 24.03 | 24.06 | 13,520 |
| 22nd Dec 2025 (Mon) | 24.13 | 24.13 | 24.03 | 24.03 | 17,122 |
| 19th Dec 2025 (Fri) | 24.21 | 24.22 | 24.09 | 24.10 | 20,404 |
| 18th Dec 2025 (Thu) | 24.25 | 24.25 | 24.19 | 24.20 | 10,730 |
| 17th Dec 2025 (Wed) | 24.22 | 24.25 | 24.14 | 24.23 | 17,715 |
| 16th Dec 2025 (Tue) | 24.24 | 24.25 | 24.15 | 24.17 | 22,630 |
| 15th Dec 2025 (Mon) | 24.25 | 24.26 | 24.215 | 24.26 | 24,944 |
| 12th Dec 2025 (Fri) | 24.36 | 24.41 | 24.23 | 24.26 | 18,042 |
| 11th Dec 2025 (Thu) | 24.07 | 24.17 | 24.07 | 24.16 | 41,859 |
| 10th Dec 2025 (Wed) | 23.99 | 24.10 | 23.985 | 24.07 | 7,776 |
| 9th Dec 2025 (Tue) | 23.96 | 23.995 | 23.93 | 23.96 | 21,277 |
| 8th Dec 2025 (Mon) | 23.93 | 23.95 | 23.92 | 23.94 | 10,805 |