| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.77 | 23.82 | 23.76 | 23.81 | 16,960 |
| 18th Sep 2025 (Thu) | 23.78 | 23.83 | 23.76 | 23.79 | 14,076 |
| 17th Sep 2025 (Wed) | 23.78 | 23.80 | 23.75 | 23.79 | 9,632 |
| 16th Sep 2025 (Tue) | 23.76 | 23.80 | 23.76 | 23.78 | 21,352 |
| 15th Sep 2025 (Mon) | 23.75 | 23.81 | 23.75 | 23.78 | 14,236 |
| 12th Sep 2025 (Fri) | 23.85 | 23.865 | 23.79 | 23.79 | 16,624 |
| 11th Sep 2025 (Thu) | 23.65 | 23.835 | 23.65 | 23.80 | 22,229 |
| 10th Sep 2025 (Wed) | 23.70 | 23.74 | 23.70 | 23.70 | 21,338 |
| 9th Sep 2025 (Tue) | 23.76 | 23.825 | 23.70 | 23.71 | 18,269 |
| 8th Sep 2025 (Mon) | 23.765 | 23.865 | 23.74 | 23.78 | 24,296 |
| 5th Sep 2025 (Fri) | 23.78 | 23.78 | 23.725 | 23.76 | 14,532 |
| 4th Sep 2025 (Thu) | 23.79 | 23.80 | 23.74 | 23.76 | 13,862 |
| 3rd Sep 2025 (Wed) | 23.75 | 23.79 | 23.62 | 23.75 | 41,463 |
| 2nd Sep 2025 (Tue) | 23.75 | 23.85 | 23.74 | 23.75 | 61,715 |
| 1st Sep 2025 (Mon) | 23.80 | 23.84 | 23.77 | 23.81 | 28,245 |
| 29th Aug 2025 (Fri) | 23.80 | 23.84 | 23.77 | 23.81 | 28,245 |
| 28th Aug 2025 (Thu) | 23.77 | 23.825 | 23.755 | 23.78 | 35,931 |
| 27th Aug 2025 (Wed) | 23.78 | 23.85 | 23.78 | 23.79 | 26,765 |
| 26th Aug 2025 (Tue) | 23.84 | 23.85 | 23.735 | 23.77 | 48,477 |
| 25th Aug 2025 (Mon) | 24.04 | 24.04 | 23.85 | 23.85 | 92,876 |
| 22nd Aug 2025 (Fri) | 23.98 | 24.115 | 23.98 | 24.00 | 52,606 |
| 21st Aug 2025 (Thu) | 23.895 | 23.96 | 23.895 | 23.94 | 33,213 |
| 20th Aug 2025 (Wed) | 23.96 | 23.98 | 23.92 | 23.93 | 19,441 |
| 19th Aug 2025 (Tue) | 23.905 | 23.955 | 23.87 | 23.92 | 24,667 |
| 18th Aug 2025 (Mon) | 23.89 | 23.955 | 23.84 | 23.93 | 21,853 |
| 15th Aug 2025 (Fri) | 23.92 | 23.94 | 23.81 | 23.89 | 45,959 |
| 14th Aug 2025 (Thu) | 24.005 | 24.04 | 23.92 | 23.97 | 61,490 |
| 13th Aug 2025 (Wed) | 24.06 | 24.07 | 24.00 | 24.02 | 54,236 |
| 12th Aug 2025 (Tue) | 23.97 | 24.05 | 23.96 | 24.04 | 58,348 |
| 11th Aug 2025 (Mon) | 23.90 | 23.95 | 23.90 | 23.94 | 31,293 |
| 8th Aug 2025 (Fri) | 23.945 | 23.96 | 23.905 | 23.91 | 32,972 |
| 7th Aug 2025 (Thu) | 23.87 | 23.99 | 23.87 | 23.89 | 129,900 |
| 6th Aug 2025 (Wed) | 23.86 | 23.95 | 23.84 | 23.85 | 48,481 |
| 5th Aug 2025 (Tue) | 23.79 | 23.83 | 23.77 | 23.82 | 51,678 |
| 4th Aug 2025 (Mon) | 23.78 | 23.80 | 23.72 | 23.80 | 44,805 |
| 1st Aug 2025 (Fri) | 23.80 | 23.80 | 23.615 | 23.66 | 30,741 |
| 31st Jul 2025 (Thu) | 23.84 | 23.86 | 23.75 | 23.76 | 31,096 |
| 30th Jul 2025 (Wed) | 23.80 | 23.84 | 23.79 | 23.79 | 69,222 |
| 29th Jul 2025 (Tue) | 23.82 | 23.835 | 23.79 | 23.80 | 66,525 |
| 28th Jul 2025 (Mon) | 23.79 | 23.835 | 23.79 | 23.80 | 32,239 |
| 25th Jul 2025 (Fri) | 23.79 | 23.82 | 23.775 | 23.80 | 40,027 |
| 24th Jul 2025 (Thu) | 23.795 | 23.81 | 23.765 | 23.77 | 44,760 |
| 23rd Jul 2025 (Wed) | 23.82 | 23.84 | 23.77 | 23.80 | 63,303 |
| 22nd Jul 2025 (Tue) | 23.90 | 23.935 | 23.76 | 23.77 | 73,681 |