| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.32 | 21.51 | 20.84 | 21.18 | 677,852 |
| 2nd Apr 2026 (Thu) | 21.32 | 21.51 | 20.84 | 21.18 | 677,852 |
| 1st Apr 2026 (Wed) | 20.99 | 21.35 | 20.34 | 20.60 | 833,444 |
| 31st Mar 2026 (Tue) | 21.465 | 21.85 | 20.81 | 21.32 | 1,007,174 |
| 30th Mar 2026 (Mon) | 21.86 | 21.99 | 21.36 | 21.49 | 594,496 |
| 27th Mar 2026 (Fri) | 21.57 | 21.80 | 21.42 | 21.65 | 668,691 |
| 26th Mar 2026 (Thu) | 21.06 | 21.68 | 21.02 | 21.46 | 561,394 |
| 25th Mar 2026 (Wed) | 20.53 | 20.92 | 20.41 | 20.92 | 450,049 |
| 24th Mar 2026 (Tue) | 20.185 | 20.755 | 20.12 | 20.68 | 772,751 |
| 23rd Mar 2026 (Mon) | 19.59 | 20.24 | 19.51 | 19.92 | 506,694 |
| 20th Mar 2026 (Fri) | 20.07 | 20.41 | 19.92 | 20.07 | 716,643 |
| 19th Mar 2026 (Thu) | 19.88 | 20.17 | 19.79 | 19.97 | 894,755 |
| 18th Mar 2026 (Wed) | 19.60 | 19.78 | 19.485 | 19.61 | 438,516 |
| 17th Mar 2026 (Tue) | 19.39 | 19.62 | 19.25 | 19.50 | 709,898 |
| 16th Mar 2026 (Mon) | 19.25 | 19.59 | 19.06 | 19.23 | 759,719 |
| 13th Mar 2026 (Fri) | 19.05 | 19.36 | 18.885 | 19.35 | 946,076 |
| 12th Mar 2026 (Thu) | 19.47 | 19.505 | 19.06 | 19.07 | 1,084,946 |
| 11th Mar 2026 (Wed) | 18.78 | 19.41 | 18.75 | 19.35 | 831,924 |
| 10th Mar 2026 (Tue) | 19.01 | 19.255 | 18.53 | 18.72 | 1,021,523 |
| 9th Mar 2026 (Mon) | 19.10 | 19.435 | 18.90 | 19.16 | 648,135 |
| 6th Mar 2026 (Fri) | 19.00 | 19.15 | 18.74 | 18.85 | 865,818 |
| 5th Mar 2026 (Thu) | 18.76 | 19.04 | 18.66 | 18.84 | 722,626 |
| 4th Mar 2026 (Wed) | 18.12 | 18.60 | 18.11 | 18.53 | 1,061,831 |
| 3rd Mar 2026 (Tue) | 18.79 | 19.33 | 18.235 | 18.39 | 1,387,771 |
| 2nd Mar 2026 (Mon) | 19.02 | 19.09 | 18.30 | 18.79 | 1,224,387 |
| 27th Feb 2026 (Fri) | 18.38 | 18.58 | 18.10 | 18.29 | 629,716 |
| 26th Feb 2026 (Thu) | 18.04 | 18.285 | 17.90 | 18.12 | 615,409 |
| 25th Feb 2026 (Wed) | 18.02 | 18.02 | 17.61 | 17.61 | 0 |
| 24th Feb 2026 (Tue) | 18.02 | 18.02 | 17.79 | 17.79 | 0 |
| 23rd Feb 2026 (Mon) | 18.02 | 18.15 | 17.585 | 17.75 | 503,395 |
| 20th Feb 2026 (Fri) | 17.82 | 18.00 | 17.585 | 17.96 | 525,617 |
| 19th Feb 2026 (Thu) | 17.92 | 18.135 | 17.73 | 17.88 | 805,376 |
| 18th Feb 2026 (Wed) | 17.39 | 17.735 | 17.28 | 17.66 | 796,462 |
| 17th Feb 2026 (Tue) | 17.36 | 17.47 | 16.61 | 16.99 | 533,957 |
| 16th Feb 2026 (Mon) | 16.86 | 17.38 | 16.80 | 17.29 | 417,839 |
| 13th Feb 2026 (Fri) | 16.86 | 17.38 | 16.80 | 17.29 | 417,839 |
| 12th Feb 2026 (Thu) | 17.035 | 17.13 | 16.45 | 16.86 | 600,078 |
| 11th Feb 2026 (Wed) | 17.18 | 17.30 | 16.975 | 17.18 | 1,199,972 |
| 10th Feb 2026 (Tue) | 16.845 | 17.00 | 16.75 | 16.86 | 1,232,299 |
| 9th Feb 2026 (Mon) | 16.87 | 17.285 | 16.83 | 17.14 | 725,442 |
| 6th Feb 2026 (Fri) | 16.56 | 17.04 | 16.50 | 16.93 | 608,941 |