| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.58 | 13.58 | 13.185 | 13.25 | 749,199 |
| 18th Sep 2025 (Thu) | 13.64 | 13.675 | 13.43 | 13.58 | 1,085,908 |
| 17th Sep 2025 (Wed) | 13.32 | 13.75 | 13.25 | 13.56 | 1,501,807 |
| 16th Sep 2025 (Tue) | 13.24 | 13.45 | 13.175 | 13.39 | 1,487,378 |
| 15th Sep 2025 (Mon) | 13.21 | 13.92 | 12.74 | 13.24 | 3,325,586 |
| 12th Sep 2025 (Fri) | 13.98 | 14.10 | 13.68 | 13.70 | 332,576 |
| 11th Sep 2025 (Thu) | 13.97 | 14.13 | 13.825 | 13.95 | 531,122 |
| 10th Sep 2025 (Wed) | 13.76 | 14.23 | 13.71 | 14.22 | 323,566 |
| 9th Sep 2025 (Tue) | 13.89 | 14.12 | 13.73 | 13.75 | 357,970 |
| 8th Sep 2025 (Mon) | 14.06 | 14.14 | 13.57 | 13.79 | 500,667 |
| 5th Sep 2025 (Fri) | 14.08 | 14.19 | 13.69 | 13.88 | 307,971 |
| 4th Sep 2025 (Thu) | 13.76 | 14.405 | 13.64 | 14.33 | 693,923 |
| 3rd Sep 2025 (Wed) | 14.32 | 14.46 | 13.775 | 13.84 | 579,089 |
| 2nd Sep 2025 (Tue) | 14.24 | 14.515 | 14.09 | 14.51 | 766,632 |
| 1st Sep 2025 (Mon) | 14.37 | 14.47 | 14.235 | 14.29 | 564,114 |
| 29th Aug 2025 (Fri) | 14.37 | 14.47 | 14.235 | 14.29 | 564,114 |
| 28th Aug 2025 (Thu) | 14.155 | 14.47 | 14.085 | 14.45 | 278,272 |
| 27th Aug 2025 (Wed) | 13.845 | 14.28 | 13.845 | 14.15 | 557,342 |
| 26th Aug 2025 (Tue) | 14.06 | 14.12 | 13.82 | 13.87 | 447,361 |
| 25th Aug 2025 (Mon) | 13.745 | 14.20 | 13.72 | 14.15 | 728,002 |
| 22nd Aug 2025 (Fri) | 13.18 | 13.78 | 13.18 | 13.76 | 440,859 |
| 21st Aug 2025 (Thu) | 13.25 | 13.38 | 13.12 | 13.14 | 670,486 |
| 20th Aug 2025 (Wed) | 13.14 | 13.32 | 13.03 | 13.31 | 511,935 |
| 19th Aug 2025 (Tue) | 13.24 | 13.34 | 13.015 | 13.06 | 780,867 |
| 18th Aug 2025 (Mon) | 13.38 | 13.40 | 13.195 | 13.30 | 377,122 |
| 15th Aug 2025 (Fri) | 13.52 | 13.63 | 13.43 | 13.44 | 437,558 |
| 14th Aug 2025 (Thu) | 13.28 | 13.57 | 13.155 | 13.58 | 448,625 |
| 13th Aug 2025 (Wed) | 13.41 | 13.48 | 13.21 | 13.46 | 590,272 |
| 12th Aug 2025 (Tue) | 13.05 | 13.395 | 12.98 | 13.38 | 1,004,313 |
| 11th Aug 2025 (Mon) | 13.28 | 13.31 | 12.95 | 12.99 | 726,165 |
| 8th Aug 2025 (Fri) | 13.30 | 13.495 | 13.105 | 13.26 | 775,592 |
| 7th Aug 2025 (Thu) | 13.60 | 13.98 | 13.185 | 13.24 | 1,333,517 |
| 6th Aug 2025 (Wed) | 13.74 | 13.92 | 13.53 | 13.58 | 588,135 |
| 5th Aug 2025 (Tue) | 13.73 | 13.73 | 13.46 | 13.71 | 375,633 |
| 4th Aug 2025 (Mon) | 13.615 | 13.755 | 13.54 | 13.69 | 449,616 |
| 1st Aug 2025 (Fri) | 14.11 | 14.22 | 13.575 | 13.65 | 573,476 |
| 31st Jul 2025 (Thu) | 14.03 | 14.395 | 14.01 | 14.16 | 287,075 |
| 30th Jul 2025 (Wed) | 14.325 | 14.405 | 14.125 | 14.27 | 688,292 |
| 29th Jul 2025 (Tue) | 14.315 | 14.485 | 14.17 | 14.42 | 577,696 |
| 28th Jul 2025 (Mon) | 14.08 | 14.37 | 14.05 | 14.33 | 613,202 |
| 25th Jul 2025 (Fri) | 13.65 | 13.90 | 13.60 | 13.78 | 421,133 |
| 24th Jul 2025 (Thu) | 13.455 | 13.835 | 13.44 | 13.62 | 720,481 |
| 23rd Jul 2025 (Wed) | 13.525 | 13.61 | 13.415 | 13.52 | 365,217 |
| 22nd Jul 2025 (Tue) | 13.27 | 13.555 | 13.25 | 13.49 | 427,371 |