| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.77 | 13.82 | 13.43 | 13.45 | 717,332 |
| 17th Jul 2025 (Thu) | 13.105 | 13.57 | 13.105 | 13.55 | 729,703 |
| 16th Jul 2025 (Wed) | 13.51 | 13.605 | 13.05 | 13.10 | 545,066 |
| 15th Jul 2025 (Tue) | 13.98 | 14.00 | 13.53 | 13.54 | 915,064 |
| 14th Jul 2025 (Mon) | 14.035 | 14.14 | 13.865 | 13.91 | 316,526 |
| 11th Jul 2025 (Fri) | 14.15 | 14.385 | 14.08 | 14.16 | 377,188 |
| 10th Jul 2025 (Thu) | 14.08 | 14.22 | 13.88 | 14.19 | 532,884 |
| 9th Jul 2025 (Wed) | 14.325 | 14.41 | 14.14 | 14.15 | 452,183 |
| 8th Jul 2025 (Tue) | 13.82 | 14.63 | 13.765 | 14.42 | 767,100 |
| 7th Jul 2025 (Mon) | 13.935 | 14.155 | 13.595 | 13.77 | 302,531 |
| 4th Jul 2025 (Fri) | 14.15 | 14.27 | 14.015 | 14.06 | 349,774 |
| 3rd Jul 2025 (Thu) | 14.15 | 14.27 | 14.015 | 14.06 | 349,774 |
| 2nd Jul 2025 (Wed) | 14.20 | 14.21 | 13.86 | 14.17 | 465,214 |
| 1st Jul 2025 (Tue) | 13.59 | 14.225 | 13.40 | 13.99 | 908,758 |
| 30th Jun 2025 (Mon) | 13.66 | 13.82 | 13.55 | 13.62 | 578,005 |
| 27th Jun 2025 (Fri) | 13.92 | 13.93 | 13.65 | 13.74 | 694,009 |
| 26th Jun 2025 (Thu) | 13.75 | 14.09 | 13.73 | 13.92 | 531,398 |
| 25th Jun 2025 (Wed) | 13.99 | 14.01 | 13.685 | 13.71 | 588,750 |
| 24th Jun 2025 (Tue) | 13.87 | 14.16 | 13.74 | 14.01 | 913,982 |
| 23rd Jun 2025 (Mon) | 14.94 | 14.96 | 14.055 | 14.10 | 1,308,671 |
| 20th Jun 2025 (Fri) | 14.73 | 14.845 | 14.58 | 14.73 | 695,791 |
| 19th Jun 2025 (Thu) | 14.70 | 14.875 | 14.63 | 14.69 | 837,674 |
| 18th Jun 2025 (Wed) | 14.70 | 14.875 | 14.63 | 14.69 | 837,674 |
| 17th Jun 2025 (Tue) | 14.75 | 14.94 | 14.585 | 14.68 | 526,816 |
| 16th Jun 2025 (Mon) | 14.52 | 14.84 | 14.48 | 14.66 | 937,671 |
| 13th Jun 2025 (Fri) | 15.00 | 15.03 | 14.59 | 14.93 | 1,135,462 |
| 12th Jun 2025 (Thu) | 14.22 | 14.485 | 14.08 | 14.47 | 607,978 |
| 11th Jun 2025 (Wed) | 14.18 | 14.38 | 13.965 | 14.32 | 796,884 |
| 10th Jun 2025 (Tue) | 13.99 | 14.33 | 13.95 | 14.03 | 1,009,725 |
| 9th Jun 2025 (Mon) | 13.73 | 13.95 | 13.58 | 13.78 | 1,035,066 |
| 6th Jun 2025 (Fri) | 13.325 | 13.70 | 13.325 | 13.59 | 869,436 |
| 5th Jun 2025 (Thu) | 13.24 | 13.355 | 13.02 | 13.11 | 420,319 |
| 4th Jun 2025 (Wed) | 13.27 | 13.49 | 13.095 | 13.17 | 997,749 |
| 3rd Jun 2025 (Tue) | 12.73 | 13.40 | 12.60 | 13.30 | 702,812 |
| 2nd Jun 2025 (Mon) | 13.08 | 13.13 | 12.69 | 12.78 | 572,015 |
| 30th May 2025 (Fri) | 12.69 | 12.705 | 12.49 | 12.61 | 486,984 |
| 29th May 2025 (Thu) | 12.80 | 12.84 | 12.62 | 12.80 | 457,457 |
| 28th May 2025 (Wed) | 12.80 | 12.87 | 12.665 | 12.69 | 463,274 |
| 27th May 2025 (Tue) | 12.80 | 12.87 | 12.52 | 12.84 | 707,357 |
| 26th May 2025 (Mon) | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| 24th May 2025 (Sat) | 12.66 | 12.78 | 12.65 | 12.72 | 368,388 |
| 23rd May 2025 (Fri) | 12.66 | 12.78 | 12.65 | 12.77 | 368,388 |
| 22nd May 2025 (Thu) | 12.89 | 12.92 | 12.62 | 12.885 | 719,046 |
| 21st May 2025 (Wed) | 13.13 | 13.18 | 12.94 | 13.01 | 500,428 |
| 20th May 2025 (Tue) | 13.29 | 13.41 | 13.23 | 13.28 | 337,500 |