| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.56 | 17.04 | 16.50 | 16.93 | 608,941 |
| 5th Feb 2026 (Thu) | 16.39 | 16.51 | 16.14 | 16.43 | 378,128 |
| 4th Feb 2026 (Wed) | 16.33 | 16.725 | 16.30 | 16.61 | 668,689 |
| 3rd Feb 2026 (Tue) | 15.77 | 16.19 | 15.70 | 16.14 | 760,455 |
| 2nd Feb 2026 (Mon) | 15.47 | 15.895 | 15.37 | 15.74 | 683,167 |
| 30th Jan 2026 (Fri) | 15.94 | 16.155 | 15.67 | 16.13 | 762,090 |
| 29th Jan 2026 (Thu) | 16.06 | 16.25 | 15.67 | 16.05 | 989,594 |
| 28th Jan 2026 (Wed) | 15.49 | 15.56 | 15.21 | 15.30 | 593,042 |
| 27th Jan 2026 (Tue) | 14.86 | 15.34 | 14.84 | 15.30 | 535,650 |
| 26th Jan 2026 (Mon) | 14.955 | 14.98 | 14.565 | 14.76 | 351,881 |
| 23rd Jan 2026 (Fri) | 14.88 | 15.045 | 14.715 | 14.78 | 631,143 |
| 22nd Jan 2026 (Thu) | 14.40 | 14.655 | 14.30 | 14.61 | 302,633 |
| 21st Jan 2026 (Wed) | 14.605 | 14.97 | 14.52 | 14.63 | 410,180 |
| 20th Jan 2026 (Tue) | 14.50 | 14.68 | 14.185 | 14.28 | 519,540 |
| 19th Jan 2026 (Mon) | 14.22 | 14.50 | 14.195 | 14.40 | 412,296 |
| 16th Jan 2026 (Fri) | 14.22 | 14.50 | 14.195 | 14.40 | 412,296 |
| 15th Jan 2026 (Thu) | 14.31 | 14.53 | 14.13 | 14.32 | 538,411 |
| 14th Jan 2026 (Wed) | 14.30 | 14.935 | 14.30 | 14.67 | 798,905 |
| 13th Jan 2026 (Tue) | 14.25 | 14.52 | 14.175 | 14.01 | 394,694 |
| 12th Jan 2026 (Mon) | 14.02 | 14.215 | 13.86 | 14.01 | 383,311 |
| 9th Jan 2026 (Fri) | 14.15 | 14.17 | 13.85 | 14.03 | 523,350 |
| 8th Jan 2026 (Thu) | 13.61 | 14.24 | 13.53 | 14.10 | 901,633 |
| 7th Jan 2026 (Wed) | 13.53 | 13.65 | 13.41 | 13.50 | 659,638 |
| 6th Jan 2026 (Tue) | 13.90 | 13.92 | 13.47 | 13.62 | 1,087,638 |
| 5th Jan 2026 (Mon) | 14.42 | 14.51 | 13.49 | 13.82 | 1,046,417 |
| 2nd Jan 2026 (Fri) | 14.04 | 14.46 | 13.91 | 14.40 | 496,452 |
| 1st Jan 2026 (Thu) | 14.12 | 14.19 | 13.97 | 14.03 | 407,701 |
| 31st Dec 2025 (Wed) | 14.12 | 14.19 | 13.97 | 14.03 | 407,701 |
| 30th Dec 2025 (Tue) | 14.13 | 14.325 | 14.12 | 14.17 | 813,893 |
| 29th Dec 2025 (Mon) | 13.895 | 14.01 | 13.87 | 13.92 | 247,282 |
| 26th Dec 2025 (Fri) | 13.85 | 13.96 | 13.66 | 13.75 | 231,890 |
| 25th Dec 2025 (Thu) | 14.02 | 14.045 | 13.87 | 13.88 | 143,264 |
| 24th Dec 2025 (Wed) | 14.02 | 14.045 | 13.87 | 13.88 | 143,264 |
| 23rd Dec 2025 (Tue) | 14.17 | 14.24 | 13.91 | 14.04 | 382,931 |
| 22nd Dec 2025 (Mon) | 14.035 | 14.28 | 14.025 | 14.08 | 255,667 |
| 19th Dec 2025 (Fri) | 13.82 | 13.97 | 13.73 | 13.82 | 530,770 |
| 18th Dec 2025 (Thu) | 14.25 | 14.25 | 13.685 | 13.77 | 795,513 |
| 17th Dec 2025 (Wed) | 14.00 | 14.405 | 13.99 | 14.36 | 392,890 |
| 16th Dec 2025 (Tue) | 14.23 | 14.23 | 13.795 | 14.00 | 595,777 |
| 15th Dec 2025 (Mon) | 14.53 | 14.57 | 14.235 | 14.41 | 462,822 |
| 12th Dec 2025 (Fri) | 14.86 | 14.945 | 14.595 | 14.60 | 370,787 |
| 11th Dec 2025 (Thu) | 14.88 | 14.93 | 14.60 | 14.67 | 361,516 |
| 10th Dec 2025 (Wed) | 14.79 | 15.02 | 14.60 | 15.01 | 274,657 |
| 9th Dec 2025 (Tue) | 14.78 | 14.97 | 14.74 | 14.79 | 578,572 |
| 8th Dec 2025 (Mon) | 14.88 | 15.14 | 14.78 | 14.78 | 495,292 |