| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.53 | 14.53 | 14.41 | 14.41 | 0 |
| 15th Dec 2025 (Mon) | 14.53 | 14.57 | 14.235 | 14.41 | 462,822 |
| 12th Dec 2025 (Fri) | 14.86 | 14.945 | 14.595 | 14.60 | 370,787 |
| 11th Dec 2025 (Thu) | 14.88 | 14.93 | 14.60 | 14.67 | 361,516 |
| 10th Dec 2025 (Wed) | 14.79 | 15.02 | 14.60 | 15.01 | 274,657 |
| 9th Dec 2025 (Tue) | 14.78 | 14.97 | 14.74 | 14.79 | 578,572 |
| 8th Dec 2025 (Mon) | 14.88 | 15.14 | 14.78 | 14.78 | 495,292 |
| 5th Dec 2025 (Fri) | 14.85 | 15.195 | 14.85 | 14.92 | 597,850 |
| 4th Dec 2025 (Thu) | 14.82 | 14.94 | 14.705 | 14.85 | 655,682 |
| 3rd Dec 2025 (Wed) | 14.37 | 14.875 | 14.35 | 14.74 | 484,667 |
| 2nd Dec 2025 (Tue) | 14.54 | 14.545 | 14.21 | 14.29 | 552,670 |
| 1st Dec 2025 (Mon) | 14.44 | 14.745 | 14.41 | 14.59 | 541,308 |
| 28th Nov 2025 (Fri) | 14.33 | 14.54 | 14.32 | 14.49 | 241,523 |
| 27th Nov 2025 (Thu) | 14.06 | 14.445 | 14.06 | 14.36 | 1,217,585 |
| 26th Nov 2025 (Wed) | 14.06 | 14.445 | 14.06 | 14.36 | 1,166,669 |
| 25th Nov 2025 (Tue) | 13.81 | 14.13 | 13.72 | 14.11 | 679,786 |
| 24th Nov 2025 (Mon) | 13.78 | 14.05 | 13.625 | 13.98 | 410,261 |
| 21st Nov 2025 (Fri) | 13.76 | 14.10 | 13.615 | 13.93 | 256,134 |
| 20th Nov 2025 (Thu) | 14.11 | 14.21 | 14.09 | 14.02 | 6,331 |
| 19th Nov 2025 (Wed) | 13.46 | 14.04 | 13.40 | 14.02 | 1,335,884 |
| 18th Nov 2025 (Tue) | 13.55 | 13.92 | 13.415 | 13.83 | 769,823 |
| 17th Nov 2025 (Mon) | 13.59 | 13.77 | 13.53 | 13.68 | 1,976,924 |
| 14th Nov 2025 (Fri) | 13.30 | 13.76 | 13.21 | 13.63 | 503,697 |
| 13th Nov 2025 (Thu) | 13.35 | 13.60 | 13.23 | 13.31 | 398,308 |
| 12th Nov 2025 (Wed) | 13.37 | 13.55 | 13.265 | 13.31 | 674,042 |
| 11th Nov 2025 (Tue) | 13.32 | 13.70 | 13.32 | 13.54 | 793,270 |
| 10th Nov 2025 (Mon) | 13.44 | 13.52 | 13.03 | 13.23 | 542,893 |
| 7th Nov 2025 (Fri) | 12.84 | 13.26 | 12.75 | 13.26 | 715,113 |
| 6th Nov 2025 (Thu) | 12.41 | 12.94 | 12.36 | 12.80 | 1,474,619 |
| 5th Nov 2025 (Wed) | 12.345 | 12.555 | 12.07 | 12.13 | 895,403 |
| 4th Nov 2025 (Tue) | 12.51 | 12.61 | 12.51 | 12.61 | 0 |
| 3rd Nov 2025 (Mon) | 12.51 | 12.62 | 12.22 | 12.61 | 757,876 |
| 31st Oct 2025 (Fri) | 12.42 | 12.59 | 12.35 | 12.56 | 396,216 |
| 30th Oct 2025 (Thu) | 12.41 | 12.67 | 12.385 | 12.41 | 528,513 |
| 29th Oct 2025 (Wed) | 12.33 | 12.695 | 12.33 | 12.53 | 571,460 |
| 28th Oct 2025 (Tue) | 12.47 | 12.47 | 12.28 | 12.30 | 741,189 |
| 27th Oct 2025 (Mon) | 12.62 | 12.72 | 12.51 | 12.58 | 378,608 |
| 24th Oct 2025 (Fri) | 12.85 | 12.86 | 12.47 | 12.48 | 436,273 |
| 23rd Oct 2025 (Thu) | 12.76 | 12.94 | 12.67 | 12.81 | 857,642 |
| 22nd Oct 2025 (Wed) | 12.36 | 12.60 | 12.30 | 12.50 | 609,816 |
| 21st Oct 2025 (Tue) | 12.285 | 12.425 | 12.19 | 12.31 | 342,597 |
| 20th Oct 2025 (Mon) | 12.34 | 12.50 | 12.185 | 12.33 | 523,252 |
| 17th Oct 2025 (Fri) | 12.09 | 12.35 | 12.055 | 12.29 | 571,496 |
| 16th Oct 2025 (Thu) | 12.335 | 12.35 | 11.925 | 12.09 | 508,769 |