| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.525 | 2 |
| 25th Sep 2026 (Fri) | 25.46 | 25.545 | 25.46 | 25.545 | 0 |
| 24th Sep 2026 (Thu) | 25.46 | 25.50 | 25.46 | 25.49 | 103 |
| 23rd Sep 2026 (Wed) | 25.24 | 25.49 | 25.24 | 25.49 | 0 |
| 22nd Sep 2026 (Tue) | 25.24 | 25.535 | 25.24 | 25.535 | 1 |
| 21st Sep 2026 (Mon) | 25.24 | 25.51 | 25.24 | 25.51 | 0 |
| 18th Sep 2026 (Fri) | 25.24 | 25.3899 | 25.24 | 25.3899 | 0 |
| 17th Sep 2026 (Thu) | 25.24 | 25.395 | 25.24 | 25.395 | 0 |
| 16th Sep 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.26 | 400 |
| 15th Sep 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.305 | 3,639 |
| 14th Sep 2026 (Mon) | 25.34 | 25.3595 | 25.34 | 25.3595 | 0 |
| 11th Sep 2026 (Fri) | 25.34 | 25.385 | 25.34 | 25.385 | 0 |
| 10th Sep 2026 (Thu) | 25.34 | 25.34 | 25.31 | 25.31 | 0 |
| 9th Sep 2026 (Wed) | 25.34 | 25.37 | 25.34 | 25.37 | 0 |
| 8th Sep 2026 (Tue) | 25.34 | 25.39 | 25.34 | 25.39 | 0 |
| 7th Sep 2026 (Mon) | 25.34 | 25.41 | 25.34 | 25.41 | 0 |
| 4th Sep 2026 (Fri) | 25.34 | 25.41 | 25.34 | 25.41 | 0 |
| 3rd Sep 2026 (Thu) | 25.34 | 25.42 | 25.34 | 25.42 | 0 |
| 2nd Sep 2026 (Wed) | 25.34 | 25.365 | 25.34 | 25.365 | 0 |
| 1st Sep 2026 (Tue) | 25.34 | 25.34 | 25.335 | 25.335 | 0 |
| 31st Aug 2026 (Mon) | 25.34 | 25.365 | 25.34 | 25.365 | 0 |
| 28th Aug 2026 (Fri) | 25.34 | 25.375 | 25.34 | 25.375 | 0 |
| 27th Aug 2026 (Thu) | 25.34 | 25.36 | 25.34 | 25.36 | 0 |
| 26th Aug 2026 (Wed) | 25.34 | 25.34 | 25.32 | 25.32 | 2 |
| 25th Aug 2026 (Tue) | 25.34 | 25.34 | 25.315 | 25.315 | 0 |
| 24th Aug 2026 (Mon) | 25.34 | 25.34 | 25.30 | 25.30 | 0 |
| 21st Aug 2026 (Fri) | 25.34 | 25.34 | 25.31 | 25.31 | 0 |
| 20th Aug 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.285 | 195 |
| 19th Aug 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.325 | 588 |
| 18th Aug 2026 (Tue) | 25.37 | 25.37 | 25.3081 | 25.3081 | 0 |
| 17th Aug 2026 (Mon) | 25.37 | 25.37 | 25.335 | 25.335 | 0 |
| 14th Aug 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.345 | 100 |
| 13th Aug 2026 (Thu) | 25.14 | 25.335 | 25.14 | 25.335 | 0 |
| 12th Aug 2026 (Wed) | 25.14 | 25.305 | 25.14 | 25.305 | 0 |
| 11th Aug 2026 (Tue) | 25.14 | 25.295 | 25.14 | 25.295 | 1 |
| 10th Aug 2026 (Mon) | 25.14 | 25.295 | 25.14 | 25.295 | 0 |
| 7th Aug 2026 (Fri) | 25.14 | 25.285 | 25.14 | 25.285 | 0 |
| 6th Aug 2026 (Thu) | 25.14 | 25.26 | 25.14 | 25.26 | 0 |
| 5th Aug 2026 (Wed) | 25.14 | 25.27 | 25.14 | 25.27 | 0 |
| 4th Aug 2026 (Tue) | 25.14 | 25.2647 | 25.14 | 25.2647 | 0 |
| 3rd Aug 2026 (Mon) | 25.14 | 25.185 | 25.14 | 25.185 | 0 |
| 31st Jul 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.1196 | 795 |
| 30th Jul 2026 (Thu) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 29th Jul 2026 (Wed) | 25.05 | 25.05 | 25.05 | 24.9906 | 611 |