Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Qu (PQXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.11 25.11 25.11 25.11 0
9th Jul 2026 (Thu) 25.0752 25.0752 25.0752 25.0752 0
8th Jul 2026 (Wed) 25.0335 25.0335 25.0335 25.0335 2
7th Jul 2026 (Tue) 25.04 25.04 25.04 25.04 10
6th Jul 2026 (Mon) 25.0501 25.0501 25.0501 25.0501 1
3rd Jul 2026 (Fri) 25.0031 25.0031 25.0031 25.0031 0
2nd Jul 2026 (Thu) 25.0031 25.0031 25.0031 25.0031 2
1st Jul 2026 (Wed) 25.003 25.003 25.003 25.003 12
FTSE 100 Latest
Value10,497.29
Change24.84