| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.5939 | 0 |
| 25th Sep 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.815 | 45 |
| 24th Sep 2026 (Thu) | 25.63 | 25.70 | 25.63 | 25.679 | 102 |
| 23rd Sep 2026 (Wed) | 25.48 | 25.6976 | 25.48 | 25.6976 | 0 |
| 22nd Sep 2026 (Tue) | 25.48 | 25.8787 | 25.48 | 25.8787 | 0 |
| 21st Sep 2026 (Mon) | 25.48 | 25.869 | 25.48 | 25.869 | 0 |
| 18th Sep 2026 (Fri) | 25.48 | 25.5105 | 25.48 | 25.5105 | 0 |
| 17th Sep 2026 (Thu) | 25.48 | 25.5148 | 25.48 | 25.5148 | 0 |
| 16th Sep 2026 (Wed) | 25.48 | 25.48 | 25.30 | 25.30 | 0 |
| 15th Sep 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.386 | 0 |
| 14th Sep 2026 (Mon) | 25.62 | 25.62 | 25.4995 | 25.4995 | 0 |
| 11th Sep 2026 (Fri) | 25.62 | 25.62 | 25.5745 | 25.5745 | 8 |
| 10th Sep 2026 (Thu) | 25.62 | 25.62 | 25.425 | 25.425 | 0 |
| 9th Sep 2026 (Wed) | 25.62 | 25.62 | 25.5301 | 25.5301 | 0 |
| 8th Sep 2026 (Tue) | 25.62 | 25.6233 | 25.62 | 25.6233 | 2 |
| 7th Sep 2026 (Mon) | 25.62 | 25.7124 | 25.62 | 25.7124 | 0 |
| 4th Sep 2026 (Fri) | 25.62 | 25.7124 | 25.62 | 25.7124 | 0 |
| 3rd Sep 2026 (Thu) | 25.62 | 25.815 | 25.62 | 25.815 | 2 |
| 2nd Sep 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.5906 | 1,442 |
| 1st Sep 2026 (Tue) | 25.4954 | 25.4954 | 25.4954 | 25.4954 | 0 |
| 31st Aug 2026 (Mon) | 25.6304 | 25.6304 | 25.6304 | 25.6304 | 0 |
| 28th Aug 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 27th Aug 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| 26th Aug 2026 (Wed) | 25.5881 | 25.5881 | 25.5881 | 25.5881 | 0 |
| 25th Aug 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 24th Aug 2026 (Mon) | 25.525 | 25.525 | 25.525 | 25.525 | 0 |
| 21st Aug 2026 (Fri) | 25.5701 | 25.5701 | 25.5701 | 25.5701 | 1 |
| 20th Aug 2026 (Thu) | 25.4937 | 25.4937 | 25.4937 | 25.4937 | 0 |
| 19th Aug 2026 (Wed) | 25.6057 | 25.6057 | 25.6057 | 25.6057 | 0 |
| 18th Aug 2026 (Tue) | 25.5894 | 25.5894 | 25.5894 | 25.5894 | 0 |
| 17th Aug 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 14th Aug 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 13th Aug 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 12th Aug 2026 (Wed) | 25.6301 | 25.6301 | 25.6301 | 25.6301 | 0 |
| 11th Aug 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 10th Aug 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 7th Aug 2026 (Fri) | 25.6059 | 25.6059 | 25.6059 | 25.6059 | 0 |
| 6th Aug 2026 (Thu) | 25.5395 | 25.5395 | 25.5395 | 25.5395 | 0 |
| 5th Aug 2026 (Wed) | 25.5628 | 25.5628 | 25.5628 | 25.5628 | 0 |
| 4th Aug 2026 (Tue) | 25.5461 | 25.5461 | 25.5461 | 25.5461 | 0 |
| 3rd Aug 2026 (Mon) | 25.3402 | 25.3402 | 25.3402 | 25.3402 | 0 |
| 31st Jul 2026 (Fri) | 25.1518 | 25.1518 | 25.1518 | 25.1518 | 0 |
| 30th Jul 2026 (Thu) | 25.0118 | 25.0118 | 25.0118 | 25.0118 | 0 |
| 29th Jul 2026 (Wed) | 24.7541 | 24.7541 | 24.7541 | 24.7541 | 0 |