| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.18 | 27.9447 | 27.18 | 27.9447 | 0 |
| 18th Sep 2025 (Thu) | 27.18 | 27.905 | 27.18 | 27.905 | 0 |
| 17th Sep 2025 (Wed) | 27.18 | 27.85 | 27.18 | 27.85 | 0 |
| 16th Sep 2025 (Tue) | 27.18 | 27.845 | 27.18 | 27.845 | 0 |
| 15th Sep 2025 (Mon) | 27.18 | 27.835 | 27.18 | 27.835 | 0 |
| 12th Sep 2025 (Fri) | 27.18 | 27.795 | 27.18 | 27.795 | 0 |
| 11th Sep 2025 (Thu) | 27.18 | 27.745 | 27.18 | 27.745 | 0 |
| 10th Sep 2025 (Wed) | 27.18 | 27.675 | 27.18 | 27.675 | 0 |
| 9th Sep 2025 (Tue) | 27.18 | 27.665 | 27.18 | 27.665 | 0 |
| 8th Sep 2025 (Mon) | 27.18 | 27.615 | 27.18 | 27.615 | 0 |
| 5th Sep 2025 (Fri) | 27.18 | 27.5385 | 27.18 | 27.5385 | 0 |
| 4th Sep 2025 (Thu) | 27.18 | 27.515 | 27.18 | 27.515 | 0 |
| 3rd Sep 2025 (Wed) | 27.18 | 27.3735 | 27.18 | 27.3735 | 0 |
| 2nd Sep 2025 (Tue) | 27.18 | 27.18 | 27.18 | 27.2594 | 118 |
| 1st Sep 2025 (Mon) | 27.55 | 27.55 | 27.3544 | 27.3544 | 0 |
| 29th Aug 2025 (Fri) | 27.55 | 27.55 | 27.3544 | 27.3544 | 0 |
| 28th Aug 2025 (Thu) | 27.55 | 27.55 | 27.55 | 27.5122 | 200 |
| 27th Aug 2025 (Wed) | 27.15 | 27.4233 | 27.15 | 27.4233 | 0 |
| 26th Aug 2025 (Tue) | 27.15 | 27.3963 | 27.15 | 27.3963 | 0 |
| 25th Aug 2025 (Mon) | 27.15 | 27.3481 | 27.15 | 27.3481 | 0 |
| 22nd Aug 2025 (Fri) | 27.15 | 27.3666 | 27.15 | 27.3666 | 0 |
| 21st Aug 2025 (Thu) | 27.15 | 27.18 | 27.15 | 27.1307 | 600 |
| 20th Aug 2025 (Wed) | 27.10 | 27.1953 | 27.10 | 27.1953 | 0 |
| 19th Aug 2025 (Tue) | 27.10 | 27.2584 | 27.10 | 27.2584 | 0 |
| 18th Aug 2025 (Mon) | 27.10 | 27.4304 | 27.10 | 27.4304 | 0 |
| 15th Aug 2025 (Fri) | 27.10 | 27.4118 | 27.10 | 27.4118 | 0 |
| 14th Aug 2025 (Thu) | 27.10 | 27.4638 | 27.10 | 27.4638 | 0 |
| 13th Aug 2025 (Wed) | 27.10 | 27.455 | 27.10 | 27.455 | 0 |
| 12th Aug 2025 (Tue) | 27.10 | 27.435 | 27.10 | 27.435 | 0 |
| 11th Aug 2025 (Mon) | 27.10 | 27.2781 | 27.10 | 27.2781 | 0 |
| 8th Aug 2025 (Fri) | 27.10 | 27.3129 | 27.10 | 27.3129 | 0 |
| 7th Aug 2025 (Thu) | 27.10 | 27.1759 | 27.10 | 27.1759 | 0 |
| 6th Aug 2025 (Wed) | 27.10 | 27.1451 | 27.10 | 27.1451 | 0 |
| 5th Aug 2025 (Tue) | 27.10 | 27.10 | 26.9746 | 26.9746 | 0 |
| 4th Aug 2025 (Mon) | 27.10 | 27.10 | 27.0731 | 27.0731 | 0 |
| 1st Aug 2025 (Fri) | 27.10 | 27.10 | 26.8094 | 26.8094 | 0 |
| 31st Jul 2025 (Thu) | 27.10 | 27.10 | 27.0686 | 27.0686 | 0 |
| 30th Jul 2025 (Wed) | 27.10 | 27.1296 | 27.10 | 27.1296 | 0 |
| 29th Jul 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.1057 | 200 |
| 28th Jul 2025 (Mon) | 27.08 | 27.08 | 27.07 | 27.115 | 788 |
| 25th Jul 2025 (Fri) | 27.02 | 27.02 | 27.02 | 27.0751 | 400 |
| 24th Jul 2025 (Thu) | 27.01 | 27.01 | 26.99 | 27.0347 | 600 |
| 23rd Jul 2025 (Wed) | 23.39 | 26.9838 | 23.39 | 26.9838 | 0 |
| 22nd Jul 2025 (Tue) | 23.39 | 26.9346 | 23.39 | 26.9346 | 0 |