| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.33 | 28.33 | 28.33 | 28.3828 | 100 |
| 15th Dec 2025 (Mon) | 28.36 | 28.36 | 28.36 | 28.3828 | 100 |
| 12th Dec 2025 (Fri) | 28.51 | 28.51 | 28.46 | 28.4195 | 106 |
| 11th Dec 2025 (Thu) | 28.64 | 28.70 | 28.64 | 28.6809 | 170 |
| 10th Dec 2025 (Wed) | 28.58 | 28.7116 | 28.58 | 28.7116 | 0 |
| 9th Dec 2025 (Tue) | 28.58 | 28.60 | 28.58 | 28.6288 | 400 |
| 8th Dec 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.5825 | 0 |
| 5th Dec 2025 (Fri) | 28.74 | 28.74 | 28.74 | 28.6392 | 400 |
| 4th Dec 2025 (Thu) | 28.61 | 28.61 | 28.5661 | 28.5661 | 0 |
| 3rd Dec 2025 (Wed) | 28.61 | 28.61 | 28.56 | 28.575 | 3,823 |
| 2nd Dec 2025 (Tue) | 28.47 | 28.5636 | 28.47 | 28.5636 | 0 |
| 1st Dec 2025 (Mon) | 28.47 | 28.47 | 28.43 | 28.4306 | 264 |
| 28th Nov 2025 (Fri) | 28.42 | 28.4796 | 28.42 | 28.4796 | 0 |
| 27th Nov 2025 (Thu) | 28.42 | 28.42 | 28.42 | 28.343 | 170 |
| 26th Nov 2025 (Wed) | 28.42 | 28.42 | 28.42 | 28.343 | 100 |
| 25th Nov 2025 (Tue) | 27.98 | 27.98 | 27.98 | 28.2105 | 100 |
| 24th Nov 2025 (Mon) | 28.10 | 28.12 | 28.10 | 28.0858 | 100 |
| 21st Nov 2025 (Fri) | 27.88 | 27.88 | 27.665 | 27.665 | 0 |
| 20th Nov 2025 (Thu) | 27.88 | 27.88 | 27.8691 | 27.8691 | 0 |
| 19th Nov 2025 (Wed) | 27.88 | 27.88 | 27.88 | 27.8691 | 279 |
| 18th Nov 2025 (Tue) | 27.83 | 27.85 | 27.82 | 27.8184 | 150 |
| 17th Nov 2025 (Mon) | 28.15 | 28.15 | 27.9503 | 27.9503 | 0 |
| 14th Nov 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.0839 | 30 |
| 13th Nov 2025 (Thu) | 28.24 | 28.24 | 28.24 | 28.069 | 150 |
| 12th Nov 2025 (Wed) | 28.41 | 28.41 | 28.31 | 28.3713 | 200 |
| 11th Nov 2025 (Tue) | 27.87 | 28.3763 | 27.87 | 28.3763 | 0 |
| 10th Nov 2025 (Mon) | 27.87 | 28.4305 | 27.87 | 28.4305 | 80 |
| 7th Nov 2025 (Fri) | 27.87 | 28.00 | 27.87 | 28.1204 | 873 |
| 6th Nov 2025 (Thu) | 28.27 | 28.27 | 28.27 | 28.1434 | 0 |
| 5th Nov 2025 (Wed) | 28.46 | 28.46 | 28.46 | 28.4223 | 400 |
| 4th Nov 2025 (Tue) | 28.63 | 28.63 | 28.54 | 28.54 | 0 |
| 3rd Nov 2025 (Mon) | 28.63 | 28.63 | 28.62 | 28.54 | 0 |
| 31st Oct 2025 (Fri) | 28.55 | 28.55 | 28.55 | 28.535 | 200 |
| 30th Oct 2025 (Thu) | 28.56 | 28.56 | 28.56 | 28.4934 | 699 |
| 29th Oct 2025 (Wed) | 28.72 | 28.72 | 28.70 | 28.671 | 1,723 |
| 28th Oct 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.64 | 100 |
| 24th Oct 2025 (Fri) | 28.42 | 28.53 | 28.42 | 28.3993 | 3,681 |
| 23rd Oct 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.2088 | 400 |
| 22nd Oct 2025 (Wed) | 28.14 | 28.14 | 28.11 | 28.0825 | 400 |
| 21st Oct 2025 (Tue) | 28.25 | 28.37 | 28.25 | 28.2384 | 1,874 |
| 20th Oct 2025 (Mon) | 28.27 | 28.27 | 28.27 | 28.2272 | 60 |
| 17th Oct 2025 (Fri) | 27.95 | 27.95 | 27.95 | 28.0415 | 100 |
| 16th Oct 2025 (Thu) | 28.06 | 28.06 | 28.06 | 27.8785 | 113 |