Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.39 28.003 27.39 28.003 0
2nd Apr 2026 (Thu) 27.39 28.003 27.39 28.003 0
1st Apr 2026 (Wed) 27.39 27.9639 27.39 27.9639 0
31st Mar 2026 (Tue) 27.39 27.7411 27.39 27.7411 0
30th Mar 2026 (Mon) 27.39 27.39 27.1547 27.1547 0
27th Mar 2026 (Fri) 27.39 27.39 27.39 27.2981 100
26th Mar 2026 (Thu) 28.34 28.34 27.618 27.618 0
25th Mar 2026 (Wed) 28.34 28.34 28.0383 28.0383 0
24th Mar 2026 (Tue) 28.34 28.34 27.9101 27.9101 0
23rd Mar 2026 (Mon) 28.34 28.34 28.0637 28.0637 0
20th Mar 2026 (Fri) 28.34 28.34 27.8014 27.8014 0
19th Mar 2026 (Thu) 28.34 28.34 28.1519 28.1519 0
18th Mar 2026 (Wed) 28.34 28.34 28.204 28.204 0
17th Mar 2026 (Tue) 28.34 28.4697 28.34 28.4697 30
16th Mar 2026 (Mon) 28.34 28.3565 28.34 28.3565 0
13th Mar 2026 (Fri) 28.34 28.34 28.1375 28.1375 0
12th Mar 2026 (Thu) 28.34 28.34 28.23 28.23 0
11th Mar 2026 (Wed) 28.34 28.535 28.34 28.535 0
10th Mar 2026 (Tue) 28.34 28.5326 28.34 28.5326 0
9th Mar 2026 (Mon) 28.34 28.5295 28.34 28.5295 0
6th Mar 2026 (Fri) 28.34 28.34 28.3039 28.3039 0
5th Mar 2026 (Thu) 28.34 28.5494 28.34 28.5494 0
4th Mar 2026 (Wed) 28.34 28.6331 28.34 28.6331 0
3rd Mar 2026 (Tue) 28.34 28.3827 28.34 28.3827 0
2nd Mar 2026 (Mon) 28.34 28.53 28.34 28.53 0
27th Feb 2026 (Fri) 28.34 28.5269 28.34 28.5269 0
26th Feb 2026 (Thu) 28.34 28.5603 28.34 28.5603 0
25th Feb 2026 (Wed) 28.34 28.7391 28.34 28.7391 0
24th Feb 2026 (Tue) 28.34 28.5285 28.34 28.5285 0
23rd Feb 2026 (Mon) 28.34 28.34 28.3121 28.3121 0
20th Feb 2026 (Fri) 28.34 28.5428 28.34 28.5428 0
19th Feb 2026 (Thu) 28.34 28.366 28.34 28.366 0
18th Feb 2026 (Wed) 28.34 28.4543 28.34 28.4543 0
17th Feb 2026 (Tue) 28.34 28.34 28.3235 28.3235 0
16th Feb 2026 (Mon) 28.34 28.34 28.34 28.3334 0
13th Feb 2026 (Fri) 28.34 28.34 28.34 28.3334 0
12th Feb 2026 (Thu) 28.74 28.74 28.275 28.275 0
11th Feb 2026 (Wed) 28.74 28.74 28.6668 28.6668 0
10th Feb 2026 (Tue) 28.74 28.74 28.74 28.6144 506
9th Feb 2026 (Mon) 28.76 28.76 28.76 28.6984 200
6th Feb 2026 (Fri) 28.26 28.5603 28.26 28.5603 0
FTSE 100 Latest
Value10,436.29
Change71.50