| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.39 | 26.899 | 23.39 | 26.899 | 0 |
| 17th Jul 2025 (Thu) | 23.39 | 26.8974 | 23.39 | 26.8974 | 0 |
| 16th Jul 2025 (Wed) | 23.39 | 26.7943 | 23.39 | 26.7943 | 0 |
| 15th Jul 2025 (Tue) | 23.39 | 26.7731 | 23.39 | 26.7731 | 0 |
| 14th Jul 2025 (Mon) | 23.39 | 26.7475 | 23.39 | 26.7475 | 0 |
| 11th Jul 2025 (Fri) | 23.39 | 26.705 | 23.39 | 26.705 | 0 |
| 10th Jul 2025 (Thu) | 23.39 | 26.7195 | 23.39 | 26.7195 | 0 |
| 9th Jul 2025 (Wed) | 23.39 | 26.7302 | 23.39 | 26.7302 | 0 |
| 8th Jul 2025 (Tue) | 23.39 | 26.63 | 23.39 | 26.63 | 0 |
| 7th Jul 2025 (Mon) | 23.39 | 26.6037 | 23.39 | 26.6037 | 0 |
| 4th Jul 2025 (Fri) | 23.39 | 26.6999 | 23.39 | 26.6999 | 0 |
| 3rd Jul 2025 (Thu) | 23.39 | 26.6999 | 23.39 | 26.6999 | 0 |
| 2nd Jul 2025 (Wed) | 23.39 | 26.5762 | 23.39 | 26.5762 | 0 |
| 1st Jul 2025 (Tue) | 23.39 | 26.4919 | 23.39 | 26.4919 | 0 |
| 30th Jun 2025 (Mon) | 23.39 | 26.605 | 23.39 | 26.605 | 0 |
| 27th Jun 2025 (Fri) | 23.39 | 26.5064 | 23.39 | 26.5064 | 0 |
| 26th Jun 2025 (Thu) | 23.39 | 26.4585 | 23.39 | 26.4585 | 0 |
| 25th Jun 2025 (Wed) | 23.39 | 26.3228 | 23.39 | 26.3228 | 0 |
| 24th Jun 2025 (Tue) | 23.39 | 26.2901 | 23.39 | 26.2901 | 0 |
| 23rd Jun 2025 (Mon) | 23.39 | 26.0706 | 23.39 | 26.0706 | 0 |
| 20th Jun 2025 (Fri) | 23.39 | 25.8765 | 23.39 | 25.8765 | 0 |
| 19th Jun 2025 (Thu) | 23.39 | 25.945 | 23.39 | 25.945 | 0 |
| 18th Jun 2025 (Wed) | 23.39 | 25.945 | 23.39 | 25.945 | 0 |
| 17th Jun 2025 (Tue) | 23.39 | 25.9329 | 23.39 | 25.9329 | 0 |
| 16th Jun 2025 (Mon) | 23.39 | 26.0589 | 23.39 | 26.0589 | 0 |
| 13th Jun 2025 (Fri) | 23.39 | 25.8415 | 23.39 | 25.8415 | 0 |
| 12th Jun 2025 (Thu) | 23.39 | 26.035 | 23.39 | 26.035 | 0 |
| 11th Jun 2025 (Wed) | 23.39 | 26.0042 | 23.39 | 26.0042 | 0 |
| 10th Jun 2025 (Tue) | 23.39 | 26.0549 | 23.39 | 26.0549 | 0 |
| 9th Jun 2025 (Mon) | 23.39 | 25.958 | 23.39 | 25.958 | 0 |
| 6th Jun 2025 (Fri) | 23.39 | 25.9324 | 23.39 | 25.9324 | 0 |
| 5th Jun 2025 (Thu) | 23.39 | 25.785 | 23.39 | 25.785 | 0 |
| 4th Jun 2025 (Wed) | 23.39 | 25.9119 | 23.39 | 25.9119 | 0 |
| 3rd Jun 2025 (Tue) | 23.39 | 25.8781 | 23.39 | 25.8781 | 0 |
| 2nd Jun 2025 (Mon) | 23.39 | 25.7426 | 23.39 | 25.7426 | 0 |
| 30th May 2025 (Fri) | 23.39 | 25.6541 | 23.39 | 25.6541 | 0 |
| 29th May 2025 (Thu) | 23.39 | 25.6408 | 23.39 | 25.6408 | 0 |
| 28th May 2025 (Wed) | 25.6609 | 25.6609 | 25.6609 | 25.6609 | 0 |
| 27th May 2025 (Tue) | 25.3373 | 25.3373 | 25.3373 | 25.3373 | 0 |
| 26th May 2025 (Mon) | 25.3373 | 25.3373 | 25.3373 | 25.3373 | 0 |
| 24th May 2025 (Sat) | 25.4504 | 25.4504 | 25.3373 | 25.3373 | 0 |
| 23rd May 2025 (Fri) | 25.4504 | 25.4504 | 25.4504 | 25.4504 | 0 |
| 22nd May 2025 (Thu) | 25.4348 | 25.4348 | 25.4348 | 25.4348 | 0 |
| 21st May 2025 (Wed) | 25.6151 | 25.6151 | 25.6151 | 25.6151 | 0 |
| 20th May 2025 (Tue) | 25.6564 | 25.6564 | 25.6564 | 25.6564 | 0 |