| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.26 | 28.5603 | 28.26 | 28.5603 | 0 |
| 5th Feb 2026 (Thu) | 28.26 | 28.26 | 28.21 | 28.2067 | 600 |
| 4th Feb 2026 (Wed) | 28.47 | 28.47 | 28.47 | 28.4103 | 200 |
| 3rd Feb 2026 (Tue) | 28.78 | 28.78 | 28.78 | 28.7027 | 0 |
| 2nd Feb 2026 (Mon) | 28.76 | 28.9431 | 28.76 | 28.9431 | 0 |
| 30th Jan 2026 (Fri) | 28.76 | 28.76 | 28.76 | 28.8162 | 0 |
| 29th Jan 2026 (Thu) | 29.05 | 29.05 | 29.0038 | 29.0038 | 0 |
| 28th Jan 2026 (Wed) | 29.05 | 29.05 | 29.05 | 29.055 | 0 |
| 27th Jan 2026 (Tue) | 28.86 | 29.055 | 28.86 | 29.055 | 0 |
| 26th Jan 2026 (Mon) | 28.86 | 28.94 | 28.86 | 28.94 | 0 |
| 23rd Jan 2026 (Fri) | 28.86 | 28.8743 | 28.86 | 28.8743 | 0 |
| 22nd Jan 2026 (Thu) | 28.86 | 28.86 | 28.79 | 28.79 | 0 |
| 21st Jan 2026 (Wed) | 28.86 | 28.86 | 28.68 | 28.68 | 0 |
| 20th Jan 2026 (Tue) | 28.86 | 28.86 | 28.4345 | 28.4345 | 0 |
| 19th Jan 2026 (Mon) | 28.86 | 28.86 | 28.81 | 28.81 | 0 |
| 16th Jan 2026 (Fri) | 28.86 | 28.86 | 28.81 | 28.81 | 0 |
| 15th Jan 2026 (Thu) | 28.86 | 28.86 | 28.782 | 28.782 | 0 |
| 14th Jan 2026 (Wed) | 28.86 | 28.86 | 28.7408 | 28.7408 | 0 |
| 13th Jan 2026 (Tue) | 28.86 | 28.935 | 28.86 | 28.935 | 0 |
| 12th Jan 2026 (Mon) | 28.86 | 28.935 | 28.86 | 28.935 | 0 |
| 9th Jan 2026 (Fri) | 28.86 | 28.9217 | 28.86 | 28.9217 | 0 |
| 8th Jan 2026 (Thu) | 28.86 | 28.86 | 28.7345 | 28.7345 | 0 |
| 7th Jan 2026 (Wed) | 28.86 | 28.86 | 28.86 | 28.848 | 100 |
| 6th Jan 2026 (Tue) | 28.64 | 28.8276 | 28.64 | 28.8276 | 0 |
| 5th Jan 2026 (Mon) | 28.64 | 28.686 | 28.64 | 28.686 | 0 |
| 2nd Jan 2026 (Fri) | 28.64 | 28.64 | 28.64 | 28.5598 | 0 |
| 1st Jan 2026 (Thu) | 28.74 | 28.74 | 28.6171 | 28.6171 | 0 |
| 31st Dec 2025 (Wed) | 28.74 | 28.74 | 28.6171 | 28.6171 | 0 |
| 30th Dec 2025 (Tue) | 28.74 | 28.74 | 28.7367 | 28.7367 | 0 |
| 29th Dec 2025 (Mon) | 28.74 | 28.75 | 28.74 | 28.748 | 639 |
| 26th Dec 2025 (Fri) | 28.62 | 28.83 | 28.62 | 28.83 | 0 |
| 25th Dec 2025 (Thu) | 28.62 | 28.80 | 28.62 | 28.80 | 0 |
| 24th Dec 2025 (Wed) | 28.62 | 28.80 | 28.62 | 28.80 | 0 |
| 23rd Dec 2025 (Tue) | 28.62 | 28.7644 | 28.62 | 28.7644 | 0 |
| 22nd Dec 2025 (Mon) | 28.62 | 28.70 | 28.62 | 28.665 | 200 |
| 19th Dec 2025 (Fri) | 28.38 | 28.5875 | 28.38 | 28.5875 | 23 |
| 18th Dec 2025 (Thu) | 28.38 | 28.396 | 28.38 | 28.396 | 0 |
| 17th Dec 2025 (Wed) | 28.38 | 28.38 | 28.36 | 28.1081 | 201 |
| 16th Dec 2025 (Tue) | 28.33 | 28.33 | 28.33 | 28.4434 | 100 |
| 15th Dec 2025 (Mon) | 28.36 | 28.36 | 28.36 | 28.3828 | 100 |
| 12th Dec 2025 (Fri) | 28.51 | 28.51 | 28.46 | 28.4195 | 106 |
| 11th Dec 2025 (Thu) | 28.64 | 28.70 | 28.64 | 28.6809 | 170 |
| 10th Dec 2025 (Wed) | 28.58 | 28.7116 | 28.58 | 28.7116 | 0 |
| 9th Dec 2025 (Tue) | 28.58 | 28.60 | 28.58 | 28.6288 | 400 |
| 8th Dec 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.5825 | 0 |