| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.9115 | 200 |
| 15th Dec 2025 (Mon) | 20.58 | 20.9115 | 20.58 | 20.9115 | 0 |
| 12th Dec 2025 (Fri) | 20.58 | 20.7617 | 20.58 | 20.7617 | 0 |
| 11th Dec 2025 (Thu) | 20.58 | 20.8651 | 20.58 | 20.8651 | 0 |
| 10th Dec 2025 (Wed) | 20.58 | 20.8004 | 20.58 | 20.8004 | 0 |
| 9th Dec 2025 (Tue) | 20.58 | 20.58 | 20.4845 | 20.4845 | 0 |
| 8th Dec 2025 (Mon) | 20.58 | 20.58 | 20.5105 | 20.5105 | 0 |
| 5th Dec 2025 (Fri) | 20.58 | 20.58 | 20.57 | 20.5618 | 300 |
| 4th Dec 2025 (Thu) | 19.95 | 20.5102 | 19.95 | 20.5102 | 0 |
| 3rd Dec 2025 (Wed) | 19.95 | 20.5707 | 19.95 | 20.5707 | 0 |
| 2nd Dec 2025 (Tue) | 19.95 | 20.41 | 19.95 | 20.41 | 0 |
| 1st Dec 2025 (Mon) | 19.95 | 20.3654 | 19.95 | 20.3654 | 0 |
| 28th Nov 2025 (Fri) | 19.95 | 20.4365 | 19.95 | 20.4365 | 0 |
| 27th Nov 2025 (Thu) | 19.95 | 20.3695 | 19.95 | 20.3695 | 91 |
| 26th Nov 2025 (Wed) | 19.95 | 20.3695 | 19.95 | 20.3695 | 91 |
| 25th Nov 2025 (Tue) | 19.95 | 19.96 | 19.95 | 20.0637 | 0 |
| 24th Nov 2025 (Mon) | 19.85 | 19.9518 | 19.85 | 19.9518 | 0 |
| 21st Nov 2025 (Fri) | 19.85 | 19.8948 | 19.85 | 19.8948 | 0 |
| 20th Nov 2025 (Thu) | 19.85 | 19.8636 | 19.85 | 19.8636 | 0 |
| 19th Nov 2025 (Wed) | 19.85 | 19.85 | 19.81 | 19.8636 | 100 |
| 18th Nov 2025 (Tue) | 20.26 | 20.26 | 19.9251 | 19.9251 | 0 |
| 17th Nov 2025 (Mon) | 20.26 | 20.26 | 20.17 | 20.1287 | 208 |
| 14th Nov 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.3618 | 0 |
| 13th Nov 2025 (Thu) | 20.16 | 20.4733 | 20.16 | 20.4733 | 0 |
| 12th Nov 2025 (Wed) | 20.16 | 20.6341 | 20.16 | 20.6341 | 0 |
| 11th Nov 2025 (Tue) | 20.16 | 20.5889 | 20.16 | 20.5889 | 0 |
| 10th Nov 2025 (Mon) | 20.16 | 20.4204 | 20.16 | 20.4204 | 0 |
| 7th Nov 2025 (Fri) | 20.16 | 20.16 | 20.12 | 20.1937 | 214 |
| 6th Nov 2025 (Thu) | 20.46 | 20.46 | 20.1151 | 20.1151 | 0 |
| 5th Nov 2025 (Wed) | 20.46 | 20.46 | 20.1788 | 20.1788 | 0 |
| 4th Nov 2025 (Tue) | 20.46 | 20.46 | 20.2356 | 20.2356 | 0 |
| 3rd Nov 2025 (Mon) | 20.46 | 20.46 | 20.2356 | 20.2356 | 12 |
| 31st Oct 2025 (Fri) | 20.46 | 20.46 | 20.2526 | 20.2526 | 0 |
| 30th Oct 2025 (Thu) | 20.46 | 20.46 | 20.2051 | 20.2051 | 24 |
| 29th Oct 2025 (Wed) | 20.46 | 20.46 | 20.41 | 20.3305 | 1,320 |
| 28th Oct 2025 (Tue) | 20.56 | 20.56 | 20.554 | 20.554 | 42 |
| 27th Oct 2025 (Mon) | 20.56 | 20.56 | 20.56 | 20.555 | 126 |
| 24th Oct 2025 (Fri) | 20.41 | 20.41 | 20.4012 | 20.4012 | 0 |
| 23rd Oct 2025 (Thu) | 20.41 | 20.41 | 20.3296 | 20.3296 | 13 |
| 22nd Oct 2025 (Wed) | 20.41 | 20.41 | 20.307 | 20.307 | 0 |
| 21st Oct 2025 (Tue) | 20.41 | 20.41 | 20.3486 | 20.3486 | 0 |
| 20th Oct 2025 (Mon) | 20.41 | 20.41 | 20.41 | 20.4112 | 707 |
| 17th Oct 2025 (Fri) | 20.13 | 20.13 | 20.13 | 20.2071 | 2 |