Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai Enhan (PQNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.01 22.01 22.01 22.14 0
5th Feb 2026 (Thu) 22.21 22.21 21.7532 21.7532 101
4th Feb 2026 (Wed) 22.21 22.21 22.08 22.07 200
3rd Feb 2026 (Tue) 22.01 22.0262 22.01 22.0262 0
2nd Feb 2026 (Mon) 22.01 22.0721 22.01 22.0721 0
30th Jan 2026 (Fri) 22.01 22.01 21.93 21.9484 300
29th Jan 2026 (Thu) 22.07 22.07 22.07 22.1484 0
28th Jan 2026 (Wed) 21.99 21.99 21.99 22.2308 115
27th Jan 2026 (Tue) 22.18 22.18 22.18 22.2308 319
26th Jan 2026 (Mon) 21.39 21.8966 21.39 21.8966 10
23rd Jan 2026 (Fri) 21.39 21.7252 21.39 21.7252 0
22nd Jan 2026 (Thu) 21.39 21.6011 21.39 21.6011 0
21st Jan 2026 (Wed) 21.39 21.39 21.28 21.5079 100
20th Jan 2026 (Tue) 21.51 21.51 21.3076 21.3076 33
19th Jan 2026 (Mon) 21.51 21.6547 21.51 21.6547 0
16th Jan 2026 (Fri) 21.51 21.6547 21.51 21.6547 0
15th Jan 2026 (Thu) 21.51 21.6679 21.51 21.6679 0
14th Jan 2026 (Wed) 21.51 21.6079 21.51 21.6079 0
13th Jan 2026 (Tue) 21.51 21.7303 21.51 21.7303 0
12th Jan 2026 (Mon) 21.51 21.7303 21.51 21.7303 0
9th Jan 2026 (Fri) 21.51 21.51 21.51 21.6017 20
8th Jan 2026 (Thu) 21.22 21.4262 21.22 21.4262 0
7th Jan 2026 (Wed) 21.22 21.43 21.22 21.43 0
6th Jan 2026 (Tue) 21.22 21.4824 21.22 21.4824 0
5th Jan 2026 (Mon) 21.22 21.4788 21.22 21.4788 0
2nd Jan 2026 (Fri) 21.22 21.22 21.18 21.2281 200
1st Jan 2026 (Thu) 20.91 21.0388 20.91 21.0388 0
31st Dec 2025 (Wed) 20.91 21.0388 20.91 21.0388 0
30th Dec 2025 (Tue) 20.91 21.115 20.91 21.115 0
29th Dec 2025 (Mon) 20.91 21.0745 20.91 21.0745 0
26th Dec 2025 (Fri) 20.91 21.1477 20.91 21.1477 0
25th Dec 2025 (Thu) 20.91 21.16 20.91 21.16 0
24th Dec 2025 (Wed) 20.91 21.16 20.91 21.16 0
23rd Dec 2025 (Tue) 20.91 21.115 20.91 21.115 0
22nd Dec 2025 (Mon) 20.91 20.955 20.91 20.955 0
19th Dec 2025 (Fri) 20.91 20.9319 20.91 20.9319 0
18th Dec 2025 (Thu) 20.91 20.91 20.91 20.8753 0
17th Dec 2025 (Wed) 20.85 20.85 20.7097 20.7097 0
16th Dec 2025 (Tue) 20.85 20.85 20.85 20.81 200
15th Dec 2025 (Mon) 20.58 20.9115 20.58 20.9115 0
12th Dec 2025 (Fri) 20.58 20.7617 20.58 20.7617 0
11th Dec 2025 (Thu) 20.58 20.8651 20.58 20.8651 0
10th Dec 2025 (Wed) 20.58 20.8004 20.58 20.8004 0
9th Dec 2025 (Tue) 20.58 20.58 20.4845 20.4845 0
8th Dec 2025 (Mon) 20.58 20.58 20.5105 20.5105 0
FTSE 100 Latest
Value10,369.75
Change60.53