| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.32 | 21.32 | 21.247 | 21.247 | 0 |
| 2nd Apr 2026 (Thu) | 21.32 | 21.32 | 21.247 | 21.247 | 0 |
| 1st Apr 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.45 | 0 |
| 31st Mar 2026 (Tue) | 20.93 | 20.93 | 20.93 | 21.0585 | 100 |
| 30th Mar 2026 (Mon) | 20.53 | 20.53 | 20.53 | 20.3849 | 200 |
| 27th Mar 2026 (Fri) | 20.67 | 20.67 | 20.3215 | 20.3215 | 10 |
| 26th Mar 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.5279 | 100 |
| 25th Mar 2026 (Wed) | 20.99 | 20.99 | 20.99 | 20.9733 | 0 |
| 24th Mar 2026 (Tue) | 20.83 | 20.83 | 20.6553 | 20.6553 | 0 |
| 23rd Mar 2026 (Mon) | 20.83 | 20.83 | 20.83 | 20.7374 | 0 |
| 20th Mar 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.2882 | 200 |
| 19th Mar 2026 (Thu) | 21.14 | 21.14 | 20.8971 | 20.8971 | 0 |
| 18th Mar 2026 (Wed) | 21.14 | 21.14 | 21.14 | 20.9186 | 47 |
| 17th Mar 2026 (Tue) | 21.24 | 21.2793 | 21.24 | 21.2793 | 0 |
| 16th Mar 2026 (Mon) | 21.24 | 21.24 | 21.24 | 21.2428 | 0 |
| 13th Mar 2026 (Fri) | 21.08 | 21.08 | 20.90 | 20.89 | 100 |
| 12th Mar 2026 (Thu) | 21.50 | 21.50 | 21.1863 | 21.1863 | 0 |
| 11th Mar 2026 (Wed) | 21.50 | 21.50 | 21.44 | 21.4791 | 100 |
| 10th Mar 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 9th Mar 2026 (Mon) | 21.18 | 21.18 | 21.18 | 21.4893 | 200 |
| 6th Mar 2026 (Fri) | 21.51 | 21.51 | 21.3091 | 21.3091 | 0 |
| 5th Mar 2026 (Thu) | 21.51 | 21.51 | 21.51 | 21.51 | 200 |
| 4th Mar 2026 (Wed) | 22.45 | 22.45 | 21.959 | 21.959 | 0 |
| 3rd Mar 2026 (Tue) | 22.45 | 22.45 | 21.6803 | 21.6803 | 125 |
| 2nd Mar 2026 (Mon) | 22.45 | 22.45 | 22.35 | 22.3845 | 0 |
| 27th Feb 2026 (Fri) | 22.63 | 22.8356 | 22.63 | 22.8356 | 0 |
| 26th Feb 2026 (Thu) | 22.63 | 22.805 | 22.63 | 22.805 | 0 |
| 25th Feb 2026 (Wed) | 22.63 | 22.7841 | 22.63 | 22.7841 | 0 |
| 24th Feb 2026 (Tue) | 22.63 | 22.63 | 22.587 | 22.587 | 0 |
| 23rd Feb 2026 (Mon) | 22.63 | 22.63 | 22.54 | 22.54 | 0 |
| 20th Feb 2026 (Fri) | 22.63 | 22.63 | 22.5793 | 22.5793 | 0 |
| 19th Feb 2026 (Thu) | 22.63 | 22.63 | 22.3917 | 22.3917 | 22 |
| 18th Feb 2026 (Wed) | 22.63 | 22.63 | 22.4897 | 22.4897 | 0 |
| 17th Feb 2026 (Tue) | 22.63 | 22.63 | 22.4449 | 22.4449 | 0 |
| 16th Feb 2026 (Mon) | 22.63 | 22.63 | 22.4679 | 22.4679 | 0 |
| 13th Feb 2026 (Fri) | 22.63 | 22.63 | 22.4679 | 22.4679 | 0 |
| 12th Feb 2026 (Thu) | 22.63 | 22.63 | 22.48 | 22.4295 | 200 |
| 11th Feb 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.62 | 0 |
| 10th Feb 2026 (Tue) | 22.01 | 22.5252 | 22.01 | 22.5252 | 0 |
| 9th Feb 2026 (Mon) | 22.01 | 22.4504 | 22.01 | 22.4504 | 0 |
| 6th Feb 2026 (Fri) | 22.01 | 22.01 | 22.01 | 22.14 | 0 |