| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.58 | 29.011 | 28.58 | 29.011 | 0 |
| 5th Feb 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.6573 | 0 |
| 4th Feb 2026 (Wed) | 29.27 | 29.27 | 28.8909 | 28.8909 | 36 |
| 3rd Feb 2026 (Tue) | 29.27 | 29.27 | 29.1385 | 29.1385 | 0 |
| 2nd Feb 2026 (Mon) | 29.27 | 29.3394 | 29.27 | 29.3394 | 0 |
| 30th Jan 2026 (Fri) | 29.27 | 29.27 | 29.2168 | 29.2168 | 0 |
| 29th Jan 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.3641 | 0 |
| 28th Jan 2026 (Wed) | 29.28 | 29.41 | 29.28 | 29.41 | 0 |
| 27th Jan 2026 (Tue) | 29.28 | 29.41 | 29.28 | 29.41 | 90 |
| 26th Jan 2026 (Mon) | 29.28 | 29.28 | 29.28 | 29.315 | 0 |
| 23rd Jan 2026 (Fri) | 29.23 | 29.2615 | 29.23 | 29.2615 | 0 |
| 22nd Jan 2026 (Thu) | 29.23 | 29.23 | 29.205 | 29.205 | 0 |
| 21st Jan 2026 (Wed) | 29.23 | 29.23 | 29.0975 | 29.0975 | 0 |
| 20th Jan 2026 (Tue) | 29.23 | 29.23 | 28.8757 | 28.8757 | 0 |
| 19th Jan 2026 (Mon) | 29.23 | 29.23 | 29.1785 | 29.1785 | 0 |
| 16th Jan 2026 (Fri) | 29.23 | 29.23 | 29.1785 | 29.1785 | 0 |
| 15th Jan 2026 (Thu) | 29.23 | 29.23 | 29.23 | 29.185 | 200 |
| 14th Jan 2026 (Wed) | 29.15 | 29.15 | 29.145 | 29.145 | 0 |
| 13th Jan 2026 (Tue) | 29.15 | 29.2691 | 29.15 | 29.2691 | 0 |
| 12th Jan 2026 (Mon) | 29.15 | 29.2691 | 29.15 | 29.2691 | 0 |
| 9th Jan 2026 (Fri) | 29.15 | 29.275 | 29.15 | 29.275 | 0 |
| 8th Jan 2026 (Thu) | 29.15 | 29.15 | 29.135 | 29.135 | 0 |
| 7th Jan 2026 (Wed) | 29.15 | 29.1872 | 29.15 | 29.1872 | 0 |
| 6th Jan 2026 (Tue) | 29.15 | 29.15 | 29.15 | 29.1949 | 100 |
| 5th Jan 2026 (Mon) | 29.03 | 29.03 | 29.03 | 29.065 | 100 |
| 2nd Jan 2026 (Fri) | 28.98 | 28.98 | 28.978 | 28.978 | 0 |
| 1st Jan 2026 (Thu) | 28.98 | 28.98 | 28.98 | 29.0108 | 100 |
| 31st Dec 2025 (Wed) | 28.98 | 28.98 | 28.98 | 29.0108 | 100 |
| 30th Dec 2025 (Tue) | 29.19 | 29.19 | 29.1031 | 29.1031 | 100 |
| 29th Dec 2025 (Mon) | 29.19 | 29.19 | 29.1104 | 29.1104 | 0 |
| 26th Dec 2025 (Fri) | 29.19 | 29.19 | 29.19 | 29.19 | 100 |
| 25th Dec 2025 (Thu) | 29.06 | 29.15 | 29.06 | 29.15 | 0 |
| 24th Dec 2025 (Wed) | 29.06 | 29.15 | 29.06 | 29.15 | 0 |
| 23rd Dec 2025 (Tue) | 29.06 | 29.07 | 29.05 | 29.1252 | 1,000 |
| 22nd Dec 2025 (Mon) | 28.93 | 29.0449 | 28.93 | 29.0449 | 0 |
| 19th Dec 2025 (Fri) | 28.93 | 28.9507 | 28.93 | 28.9507 | 0 |
| 18th Dec 2025 (Thu) | 28.93 | 28.93 | 28.8022 | 28.8022 | 0 |
| 17th Dec 2025 (Wed) | 28.93 | 28.93 | 28.555 | 28.555 | 0 |
| 16th Dec 2025 (Tue) | 28.93 | 28.93 | 28.8228 | 28.8228 | 0 |
| 15th Dec 2025 (Mon) | 28.93 | 28.93 | 28.7622 | 28.7622 | 0 |
| 12th Dec 2025 (Fri) | 28.93 | 28.93 | 28.785 | 28.785 | 0 |
| 11th Dec 2025 (Thu) | 28.93 | 28.98 | 28.93 | 28.9838 | 300 |
| 10th Dec 2025 (Wed) | 28.84 | 28.97 | 28.84 | 29.0132 | 179 |
| 9th Dec 2025 (Tue) | 28.97 | 28.97 | 28.97 | 28.93 | 538 |
| 8th Dec 2025 (Mon) | 29.02 | 29.02 | 28.8895 | 28.8895 | 0 |