| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.05 | 27.1425 | 27.05 | 27.1425 | 0 |
| 17th Jul 2025 (Thu) | 27.05 | 27.1522 | 27.05 | 27.1522 | 0 |
| 16th Jul 2025 (Wed) | 27.05 | 27.05 | 27.04 | 27.04 | 0 |
| 15th Jul 2025 (Tue) | 27.05 | 27.0668 | 27.05 | 27.0668 | 0 |
| 14th Jul 2025 (Mon) | 27.05 | 27.05 | 27.0271 | 27.0271 | 0 |
| 11th Jul 2025 (Fri) | 27.05 | 27.05 | 27.05 | 26.985 | 259 |
| 10th Jul 2025 (Thu) | 27.04 | 27.04 | 27.04 | 27.00 | 200 |
| 9th Jul 2025 (Wed) | 26.96 | 27.0248 | 26.96 | 27.0248 | 0 |
| 8th Jul 2025 (Tue) | 26.96 | 26.96 | 26.96 | 26.9462 | 398 |
| 7th Jul 2025 (Mon) | 26.94 | 27.00 | 26.94 | 26.9216 | 1,200 |
| 4th Jul 2025 (Fri) | 26.91 | 27.00 | 26.91 | 27.00 | 0 |
| 3rd Jul 2025 (Thu) | 26.91 | 27.00 | 26.91 | 27.00 | 0 |
| 2nd Jul 2025 (Wed) | 26.91 | 26.94 | 26.91 | 26.955 | 2,698 |
| 1st Jul 2025 (Tue) | 26.89 | 26.89 | 26.89 | 26.825 | 325 |
| 30th Jun 2025 (Mon) | 26.55 | 26.9252 | 26.55 | 26.9252 | 65 |
| 27th Jun 2025 (Fri) | 26.55 | 26.7242 | 26.55 | 26.7242 | 0 |
| 26th Jun 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.6281 | 100 |
| 25th Jun 2025 (Wed) | 25.98 | 26.3564 | 25.98 | 26.3564 | 0 |
| 24th Jun 2025 (Tue) | 25.98 | 26.3366 | 25.98 | 26.3366 | 0 |
| 23rd Jun 2025 (Mon) | 25.98 | 25.9907 | 25.98 | 25.9907 | 0 |
| 20th Jun 2025 (Fri) | 25.98 | 25.98 | 25.754 | 25.754 | 0 |
| 19th Jun 2025 (Thu) | 25.98 | 25.98 | 25.8699 | 25.8699 | 0 |
| 18th Jun 2025 (Wed) | 25.98 | 25.98 | 25.8699 | 25.8699 | 0 |
| 17th Jun 2025 (Tue) | 25.98 | 25.98 | 25.8924 | 25.8924 | 0 |
| 16th Jun 2025 (Mon) | 25.98 | 26.0511 | 25.98 | 26.0511 | 0 |
| 13th Jun 2025 (Fri) | 25.98 | 25.98 | 25.8015 | 25.8015 | 0 |
| 12th Jun 2025 (Thu) | 25.98 | 26.0406 | 25.98 | 26.0406 | 0 |
| 11th Jun 2025 (Wed) | 25.98 | 25.9982 | 25.98 | 25.9982 | 0 |
| 10th Jun 2025 (Tue) | 25.98 | 26.0501 | 25.98 | 26.0501 | 49 |
| 9th Jun 2025 (Mon) | 25.98 | 25.98 | 25.9408 | 25.9408 | 40 |
| 6th Jun 2025 (Fri) | 25.98 | 26.00 | 25.98 | 25.9145 | 200 |
| 5th Jun 2025 (Thu) | 25.84 | 25.84 | 25.7563 | 25.7563 | 0 |
| 4th Jun 2025 (Wed) | 25.84 | 25.9034 | 25.84 | 25.9034 | 0 |
| 3rd Jun 2025 (Tue) | 25.84 | 25.84 | 25.84 | 25.8637 | 460 |
| 2nd Jun 2025 (Mon) | 25.58 | 25.7313 | 25.58 | 25.7313 | 0 |
| 30th May 2025 (Fri) | 25.58 | 25.6455 | 25.58 | 25.6455 | 0 |
| 29th May 2025 (Thu) | 25.58 | 25.59 | 25.58 | 25.6335 | 297 |
| 28th May 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 2,100 |
| 27th May 2025 (Tue) | 25.68 | 25.71 | 25.68 | 25.71 | 500 |
| 26th May 2025 (Mon) | 25.3899 | 25.3899 | 25.3899 | 25.3899 | 0 |
| 24th May 2025 (Sat) | 25.4916 | 25.4916 | 25.3899 | 25.3899 | 0 |
| 23rd May 2025 (Fri) | 25.4916 | 25.4916 | 25.4916 | 25.4916 | 0 |
| 22nd May 2025 (Thu) | 25.4834 | 25.4834 | 25.4834 | 25.4834 | 0 |
| 21st May 2025 (Wed) | 25.6402 | 25.6402 | 25.6402 | 25.6402 | 0 |
| 20th May 2025 (Tue) | 25.6882 | 25.6882 | 25.6882 | 25.6882 | 0 |