| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.62 | 28.62 | 28.5961 | 28.5961 | 0 |
| 2nd Apr 2026 (Thu) | 28.62 | 28.62 | 28.5961 | 28.5961 | 0 |
| 1st Apr 2026 (Wed) | 28.62 | 28.62 | 28.61 | 28.5769 | 641 |
| 31st Mar 2026 (Tue) | 28.85 | 28.85 | 28.3478 | 28.3478 | 0 |
| 30th Mar 2026 (Mon) | 28.85 | 28.85 | 27.7173 | 27.7173 | 0 |
| 27th Mar 2026 (Fri) | 28.85 | 28.85 | 27.8652 | 27.8652 | 0 |
| 26th Mar 2026 (Thu) | 28.85 | 28.85 | 28.21 | 28.21 | 0 |
| 25th Mar 2026 (Wed) | 28.85 | 28.85 | 28.6473 | 28.6473 | 0 |
| 24th Mar 2026 (Tue) | 28.85 | 28.85 | 28.5236 | 28.5236 | 0 |
| 23rd Mar 2026 (Mon) | 28.85 | 28.85 | 28.7096 | 28.7096 | 0 |
| 20th Mar 2026 (Fri) | 28.85 | 28.85 | 28.4118 | 28.4118 | 0 |
| 19th Mar 2026 (Thu) | 28.85 | 28.85 | 28.7597 | 28.7597 | 0 |
| 18th Mar 2026 (Wed) | 28.85 | 28.85 | 28.7998 | 28.7998 | 0 |
| 17th Mar 2026 (Tue) | 28.85 | 29.0754 | 28.85 | 29.0754 | 0 |
| 16th Mar 2026 (Mon) | 28.85 | 28.9507 | 28.85 | 28.9507 | 0 |
| 13th Mar 2026 (Fri) | 28.85 | 28.85 | 28.85 | 28.7102 | 0 |
| 12th Mar 2026 (Thu) | 28.84 | 28.85 | 28.82 | 28.8056 | 1,000 |
| 11th Mar 2026 (Wed) | 29.01 | 29.0987 | 29.01 | 29.0987 | 0 |
| 10th Mar 2026 (Tue) | 29.01 | 29.01 | 29.01 | 29.0869 | 0 |
| 9th Mar 2026 (Mon) | 28.63 | 28.63 | 28.62 | 29.0877 | 0 |
| 6th Mar 2026 (Fri) | 29.03 | 29.03 | 28.8379 | 28.8379 | 0 |
| 5th Mar 2026 (Thu) | 29.03 | 29.1001 | 29.03 | 29.1001 | 0 |
| 4th Mar 2026 (Wed) | 29.03 | 29.1763 | 29.03 | 29.1763 | 0 |
| 3rd Mar 2026 (Tue) | 29.03 | 29.03 | 28.9351 | 28.9351 | 0 |
| 2nd Mar 2026 (Mon) | 29.03 | 29.0886 | 29.03 | 29.0886 | 0 |
| 27th Feb 2026 (Fri) | 29.03 | 29.03 | 29.03 | 29.0559 | 200 |
| 26th Feb 2026 (Thu) | 28.97 | 29.085 | 28.97 | 29.085 | 0 |
| 25th Feb 2026 (Wed) | 28.97 | 29.255 | 28.97 | 29.255 | 0 |
| 24th Feb 2026 (Tue) | 28.97 | 29.045 | 28.97 | 29.045 | 0 |
| 23rd Feb 2026 (Mon) | 28.97 | 28.97 | 28.97 | 28.8484 | 0 |
| 20th Feb 2026 (Fri) | 28.92 | 29.045 | 28.92 | 29.045 | 0 |
| 19th Feb 2026 (Thu) | 28.92 | 28.92 | 28.92 | 28.9061 | 0 |
| 18th Feb 2026 (Wed) | 28.80 | 28.9824 | 28.80 | 28.9824 | 0 |
| 17th Feb 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.8588 | 0 |
| 16th Feb 2026 (Mon) | 28.86 | 28.86 | 28.86 | 28.8355 | 0 |
| 13th Feb 2026 (Fri) | 28.86 | 28.86 | 28.86 | 28.8355 | 0 |
| 12th Feb 2026 (Thu) | 29.17 | 29.17 | 28.7826 | 28.7826 | 0 |
| 11th Feb 2026 (Wed) | 29.17 | 29.17 | 29.1209 | 29.1209 | 0 |
| 10th Feb 2026 (Tue) | 29.17 | 29.17 | 29.16 | 29.1067 | 1,830 |
| 9th Feb 2026 (Mon) | 28.58 | 29.1411 | 28.58 | 29.1411 | 62 |
| 6th Feb 2026 (Fri) | 28.58 | 29.011 | 28.58 | 29.011 | 0 |