Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.77 28.2646 27.77 28.2646 0
18th Sep 2025 (Thu) 27.77 28.185 27.77 28.185 0
17th Sep 2025 (Wed) 27.77 28.075 27.77 28.075 0
16th Sep 2025 (Tue) 27.77 28.101 27.77 28.101 0
15th Sep 2025 (Mon) 27.77 28.095 27.77 28.095 0
12th Sep 2025 (Fri) 27.77 28.015 27.77 28.015 0
11th Sep 2025 (Thu) 27.77 27.9646 27.77 27.9646 0
10th Sep 2025 (Wed) 27.77 27.88 27.77 27.88 0
9th Sep 2025 (Tue) 27.77 27.89 27.77 27.89 0
8th Sep 2025 (Mon) 27.77 27.84 27.77 27.84 0
5th Sep 2025 (Fri) 27.77 27.79 27.76 27.7764 4,573
4th Sep 2025 (Thu) 27.40 27.74 27.40 27.74 0
3rd Sep 2025 (Wed) 27.40 27.5814 27.40 27.5814 0
2nd Sep 2025 (Tue) 27.40 27.40 27.40 27.4658 100
1st Sep 2025 (Mon) 27.59 27.59 27.5809 27.5809 0
29th Aug 2025 (Fri) 27.59 27.59 27.5809 27.5809 0
28th Aug 2025 (Thu) 27.59 27.77 27.59 27.77 0
27th Aug 2025 (Wed) 27.59 27.665 27.59 27.665 0
26th Aug 2025 (Tue) 27.59 27.6366 27.59 27.6366 0
25th Aug 2025 (Mon) 27.59 27.59 27.59 27.5676 500
22nd Aug 2025 (Fri) 27.31 27.6169 27.31 27.6169 0
21st Aug 2025 (Thu) 27.31 27.31 27.31 27.3212 100
20th Aug 2025 (Wed) 27.64 27.64 27.405 27.405 0
19th Aug 2025 (Tue) 27.64 27.64 27.488 27.488 72
18th Aug 2025 (Mon) 27.64 27.6723 27.64 27.6723 0
15th Aug 2025 (Fri) 27.64 27.64 27.64 27.6638 457
14th Aug 2025 (Thu) 27.48 27.7441 27.48 27.7441 0
13th Aug 2025 (Wed) 27.48 27.7367 27.48 27.7367 0
12th Aug 2025 (Tue) 27.48 27.76 27.48 27.76 0
11th Aug 2025 (Mon) 27.48 27.5198 27.48 27.5198 0
8th Aug 2025 (Fri) 27.48 27.58 27.48 27.58 0
7th Aug 2025 (Thu) 27.48 27.48 27.47 27.4143 0
6th Aug 2025 (Wed) 27.26 27.40 27.26 27.40 0
5th Aug 2025 (Tue) 27.26 27.26 27.19 27.2103 800
4th Aug 2025 (Mon) 27.03 27.295 27.03 27.295 0
1st Aug 2025 (Fri) 27.03 27.08 27.00 27.03 455
31st Jul 2025 (Thu) 27.42 27.42 27.38 27.2678 300
30th Jul 2025 (Wed) 27.40 27.40 27.34 27.34 0
29th Jul 2025 (Tue) 27.40 27.40 27.36 27.3854 723
28th Jul 2025 (Mon) 27.35 27.35 27.35 27.33 104
25th Jul 2025 (Fri) 27.23 27.3147 27.23 27.3147 0
24th Jul 2025 (Thu) 27.23 27.2708 27.23 27.2708 0
23rd Jul 2025 (Wed) 27.23 27.23 27.2121 27.2121 0
22nd Jul 2025 (Tue) 27.23 27.23 27.1931 27.1931 0
FTSE 100 Latest
Value9,216.67
Change-11.44