| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.93 | 28.93 | 28.8228 | 28.8228 | 0 |
| 15th Dec 2025 (Mon) | 28.93 | 28.93 | 28.7622 | 28.7622 | 0 |
| 12th Dec 2025 (Fri) | 28.93 | 28.93 | 28.785 | 28.785 | 0 |
| 11th Dec 2025 (Thu) | 28.93 | 28.98 | 28.93 | 28.9838 | 300 |
| 10th Dec 2025 (Wed) | 28.84 | 28.97 | 28.84 | 29.0132 | 179 |
| 9th Dec 2025 (Tue) | 28.97 | 28.97 | 28.97 | 28.93 | 538 |
| 8th Dec 2025 (Mon) | 29.02 | 29.02 | 28.8895 | 28.8895 | 0 |
| 5th Dec 2025 (Fri) | 29.02 | 29.02 | 29.02 | 28.925 | 100 |
| 4th Dec 2025 (Thu) | 28.79 | 28.8757 | 28.79 | 28.8757 | 0 |
| 3rd Dec 2025 (Wed) | 28.79 | 28.885 | 28.79 | 28.885 | 0 |
| 2nd Dec 2025 (Tue) | 28.79 | 28.8653 | 28.79 | 28.8653 | 0 |
| 1st Dec 2025 (Mon) | 28.79 | 28.79 | 28.7332 | 28.7332 | 0 |
| 28th Nov 2025 (Fri) | 28.79 | 28.79 | 28.79 | 28.7769 | 1,000 |
| 27th Nov 2025 (Thu) | 27.98 | 28.6794 | 27.98 | 28.6794 | 0 |
| 26th Nov 2025 (Wed) | 27.98 | 28.6794 | 27.98 | 28.6794 | 0 |
| 25th Nov 2025 (Tue) | 27.98 | 28.5492 | 27.98 | 28.5492 | 0 |
| 24th Nov 2025 (Mon) | 27.98 | 28.4291 | 27.98 | 28.4291 | 0 |
| 21st Nov 2025 (Fri) | 27.98 | 27.98 | 27.98 | 28.0407 | 0 |
| 20th Nov 2025 (Thu) | 28.38 | 28.38 | 28.2419 | 28.2419 | 0 |
| 19th Nov 2025 (Wed) | 28.38 | 28.38 | 28.2419 | 28.2419 | 0 |
| 18th Nov 2025 (Tue) | 28.38 | 28.38 | 28.1677 | 28.1677 | 0 |
| 17th Nov 2025 (Mon) | 28.38 | 28.38 | 28.2903 | 28.2903 | 0 |
| 14th Nov 2025 (Fri) | 28.38 | 28.409 | 28.38 | 28.409 | 0 |
| 13th Nov 2025 (Thu) | 28.38 | 28.38 | 28.38 | 28.3843 | 100 |
| 12th Nov 2025 (Wed) | 28.67 | 28.67 | 28.6162 | 28.6162 | 0 |
| 11th Nov 2025 (Tue) | 28.67 | 28.67 | 28.635 | 28.635 | 0 |
| 10th Nov 2025 (Mon) | 28.67 | 28.67 | 28.67 | 28.669 | 0 |
| 7th Nov 2025 (Fri) | 28.54 | 28.54 | 28.4122 | 28.4122 | 0 |
| 6th Nov 2025 (Thu) | 28.54 | 28.54 | 28.52 | 28.4739 | 200 |
| 5th Nov 2025 (Wed) | 28.64 | 28.665 | 28.64 | 28.665 | 0 |
| 4th Nov 2025 (Tue) | 28.83 | 28.83 | 28.57 | 28.57 | 0 |
| 3rd Nov 2025 (Mon) | 28.83 | 28.86 | 28.80 | 28.57 | 1,671 |
| 31st Oct 2025 (Fri) | 28.71 | 28.745 | 28.71 | 28.745 | 0 |
| 30th Oct 2025 (Thu) | 28.71 | 28.71 | 28.705 | 28.705 | 0 |
| 29th Oct 2025 (Wed) | 28.71 | 28.8489 | 28.71 | 28.8489 | 0 |
| 28th Oct 2025 (Tue) | 28.71 | 28.845 | 28.71 | 28.845 | 0 |
| 27th Oct 2025 (Mon) | 28.71 | 28.785 | 28.71 | 28.785 | 33 |
| 24th Oct 2025 (Fri) | 28.71 | 28.71 | 28.71 | 28.6434 | 172 |
| 23rd Oct 2025 (Thu) | 28.44 | 28.5244 | 28.44 | 28.5244 | 0 |
| 22nd Oct 2025 (Wed) | 28.44 | 28.44 | 28.43 | 28.3965 | 600 |
| 21st Oct 2025 (Tue) | 28.52 | 28.52 | 28.52 | 28.5081 | 100 |
| 20th Oct 2025 (Mon) | 28.51 | 28.51 | 28.51 | 28.515 | 100 |
| 17th Oct 2025 (Fri) | 28.25 | 28.35 | 28.25 | 28.3199 | 100 |