| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.91 | 29.14 | 28.91 | 29.1544 | 1,700 |
| 5th Feb 2026 (Thu) | 28.81 | 28.81 | 28.77 | 28.7239 | 242 |
| 4th Feb 2026 (Wed) | 29.15 | 29.15 | 28.983 | 28.983 | 0 |
| 3rd Feb 2026 (Tue) | 29.15 | 29.15 | 29.15 | 29.2375 | 0 |
| 2nd Feb 2026 (Mon) | 29.27 | 29.4887 | 29.27 | 29.4887 | 0 |
| 30th Jan 2026 (Fri) | 29.27 | 29.27 | 29.27 | 29.3585 | 0 |
| 29th Jan 2026 (Thu) | 29.55 | 29.5775 | 29.55 | 29.5775 | 0 |
| 28th Jan 2026 (Wed) | 29.55 | 29.625 | 29.55 | 29.625 | 0 |
| 27th Jan 2026 (Tue) | 29.55 | 29.625 | 29.55 | 29.625 | 239 |
| 26th Jan 2026 (Mon) | 29.55 | 29.56 | 29.48 | 29.49 | 700 |
| 23rd Jan 2026 (Fri) | 29.24 | 29.4198 | 29.24 | 29.4198 | 0 |
| 22nd Jan 2026 (Thu) | 29.24 | 29.425 | 29.24 | 29.425 | 0 |
| 21st Jan 2026 (Wed) | 29.24 | 29.24 | 29.05 | 29.21 | 0 |
| 20th Jan 2026 (Tue) | 29.14 | 29.14 | 29.02 | 28.9891 | 300 |
| 19th Jan 2026 (Mon) | 29.39 | 29.39 | 29.39 | 29.3706 | 100 |
| 16th Jan 2026 (Fri) | 29.39 | 29.39 | 29.39 | 29.3706 | 100 |
| 15th Jan 2026 (Thu) | 29.50 | 29.50 | 29.41 | 29.3471 | 2,454 |
| 14th Jan 2026 (Wed) | 29.34 | 29.35 | 29.24 | 29.3151 | 380 |
| 13th Jan 2026 (Tue) | 29.555 | 29.555 | 29.45 | 29.5246 | 2,980 |
| 12th Jan 2026 (Mon) | 29.55 | 29.56 | 29.53 | 29.5246 | 1,133 |
| 9th Jan 2026 (Fri) | 29.47 | 29.47 | 29.47 | 29.4986 | 0 |
| 8th Jan 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.3139 | 375 |
| 7th Jan 2026 (Wed) | 29.47 | 29.87 | 29.47 | 29.4049 | 28,581 |
| 6th Jan 2026 (Tue) | 29.32 | 29.41 | 29.32 | 29.3848 | 1,597 |
| 5th Jan 2026 (Mon) | 29.30 | 29.30 | 29.28 | 29.2766 | 862 |
| 2nd Jan 2026 (Fri) | 29.29 | 29.29 | 29.07 | 29.1675 | 400 |
| 1st Jan 2026 (Thu) | 29.16 | 29.175 | 29.16 | 29.175 | 1 |
| 31st Dec 2025 (Wed) | 29.16 | 29.175 | 29.16 | 29.175 | 1 |
| 30th Dec 2025 (Tue) | 29.16 | 29.16 | 29.145 | 29.145 | 0 |
| 29th Dec 2025 (Mon) | 29.16 | 29.16 | 29.135 | 29.135 | 0 |
| 26th Dec 2025 (Fri) | 29.16 | 29.16 | 29.16 | 29.16 | 300 |
| 25th Dec 2025 (Thu) | 28.94 | 29.12 | 28.94 | 29.12 | 0 |
| 24th Dec 2025 (Wed) | 28.94 | 29.12 | 28.94 | 29.12 | 0 |
| 23rd Dec 2025 (Tue) | 28.94 | 29.11 | 28.94 | 29.11 | 0 |
| 22nd Dec 2025 (Mon) | 28.94 | 29.085 | 28.94 | 29.085 | 0 |
| 19th Dec 2025 (Fri) | 28.94 | 29.0458 | 28.94 | 29.0458 | 0 |
| 18th Dec 2025 (Thu) | 28.94 | 28.94 | 28.8994 | 28.8994 | 0 |
| 17th Dec 2025 (Wed) | 28.94 | 28.94 | 28.675 | 28.675 | 0 |
| 16th Dec 2025 (Tue) | 28.94 | 28.94 | 28.9128 | 28.9128 | 0 |
| 15th Dec 2025 (Mon) | 28.94 | 28.94 | 28.89 | 28.89 | 0 |
| 12th Dec 2025 (Fri) | 28.94 | 28.94 | 28.8854 | 28.8854 | 0 |
| 11th Dec 2025 (Thu) | 28.94 | 28.94 | 28.94 | 28.935 | 0 |
| 10th Dec 2025 (Wed) | 28.41 | 28.926 | 28.41 | 28.926 | 0 |
| 9th Dec 2025 (Tue) | 28.41 | 28.905 | 28.41 | 28.905 | 0 |
| 8th Dec 2025 (Mon) | 28.41 | 28.8772 | 28.41 | 28.8772 | 0 |