| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.73 | 26.9147 | 26.73 | 26.9147 | 0 |
| 17th Jul 2025 (Thu) | 26.73 | 26.912 | 26.73 | 26.912 | 0 |
| 16th Jul 2025 (Wed) | 26.73 | 26.8062 | 26.73 | 26.8062 | 0 |
| 15th Jul 2025 (Tue) | 26.73 | 26.787 | 26.73 | 26.787 | 0 |
| 14th Jul 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.7666 | 100 |
| 11th Jul 2025 (Fri) | 25.49 | 26.7026 | 25.49 | 26.7026 | 0 |
| 10th Jul 2025 (Thu) | 25.49 | 26.74 | 25.49 | 26.74 | 0 |
| 9th Jul 2025 (Wed) | 25.49 | 26.74 | 25.49 | 26.74 | 0 |
| 8th Jul 2025 (Tue) | 25.49 | 26.6503 | 25.49 | 26.6503 | 0 |
| 7th Jul 2025 (Mon) | 25.49 | 26.6147 | 25.49 | 26.6147 | 0 |
| 4th Jul 2025 (Fri) | 25.49 | 26.72 | 25.49 | 26.72 | 0 |
| 3rd Jul 2025 (Thu) | 25.49 | 26.72 | 25.49 | 26.72 | 0 |
| 2nd Jul 2025 (Wed) | 25.49 | 26.5855 | 25.49 | 26.5855 | 0 |
| 1st Jul 2025 (Tue) | 25.49 | 26.4902 | 25.49 | 26.4902 | 0 |
| 30th Jun 2025 (Mon) | 25.49 | 26.6153 | 25.49 | 26.6153 | 0 |
| 27th Jun 2025 (Fri) | 25.49 | 26.50 | 25.49 | 26.50 | 0 |
| 26th Jun 2025 (Thu) | 25.49 | 26.479 | 25.49 | 26.479 | 0 |
| 25th Jun 2025 (Wed) | 25.49 | 26.339 | 25.49 | 26.339 | 0 |
| 24th Jun 2025 (Tue) | 25.49 | 26.3023 | 25.49 | 26.3023 | 0 |
| 23rd Jun 2025 (Mon) | 25.49 | 26.0692 | 25.49 | 26.0692 | 0 |
| 20th Jun 2025 (Fri) | 25.49 | 25.8613 | 25.49 | 25.8613 | 0 |
| 19th Jun 2025 (Thu) | 25.49 | 25.9271 | 25.49 | 25.9271 | 0 |
| 18th Jun 2025 (Wed) | 25.49 | 25.9271 | 25.49 | 25.9271 | 0 |
| 17th Jun 2025 (Tue) | 25.49 | 25.915 | 25.49 | 25.915 | 0 |
| 16th Jun 2025 (Mon) | 25.49 | 26.0574 | 25.49 | 26.0574 | 0 |
| 13th Jun 2025 (Fri) | 25.49 | 25.83 | 25.49 | 25.83 | 0 |
| 12th Jun 2025 (Thu) | 25.49 | 26.038 | 25.49 | 26.038 | 0 |
| 11th Jun 2025 (Wed) | 25.49 | 26.0011 | 25.49 | 26.0011 | 0 |
| 10th Jun 2025 (Tue) | 25.49 | 26.045 | 25.49 | 26.045 | 0 |
| 9th Jun 2025 (Mon) | 25.49 | 25.96 | 25.49 | 25.96 | 0 |
| 6th Jun 2025 (Fri) | 25.49 | 25.9293 | 25.49 | 25.9293 | 0 |
| 5th Jun 2025 (Thu) | 25.49 | 25.7672 | 25.49 | 25.7672 | 0 |
| 4th Jun 2025 (Wed) | 25.49 | 25.905 | 25.49 | 25.905 | 0 |
| 3rd Jun 2025 (Tue) | 25.49 | 25.8636 | 25.49 | 25.8636 | 0 |
| 2nd Jun 2025 (Mon) | 25.49 | 25.7228 | 25.49 | 25.7228 | 0 |
| 30th May 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.6325 | 100 |
| 29th May 2025 (Thu) | 25.45 | 25.6182 | 25.45 | 25.6182 | 0 |
| 28th May 2025 (Wed) | 25.6428 | 25.6428 | 25.6428 | 25.6428 | 0 |
| 27th May 2025 (Tue) | 25.2936 | 25.2936 | 25.2936 | 25.2936 | 0 |
| 26th May 2025 (Mon) | 25.2936 | 25.2936 | 25.2936 | 25.2936 | 0 |
| 24th May 2025 (Sat) | 25.4197 | 25.4197 | 25.2936 | 25.2936 | 0 |
| 23rd May 2025 (Fri) | 25.4197 | 25.4197 | 25.4197 | 25.4197 | 0 |
| 22nd May 2025 (Thu) | 25.3993 | 25.3993 | 25.3993 | 25.3993 | 0 |
| 21st May 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 100 |
| 20th May 2025 (Tue) | 25.6477 | 25.6477 | 25.6477 | 25.6477 | 0 |