| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.77 | 28.5098 | 27.77 | 28.5098 | 0 |
| 2nd Apr 2026 (Thu) | 27.77 | 28.5098 | 27.77 | 28.5098 | 0 |
| 1st Apr 2026 (Wed) | 27.77 | 28.4928 | 27.77 | 28.4928 | 0 |
| 31st Mar 2026 (Tue) | 27.77 | 28.2579 | 27.77 | 28.2579 | 0 |
| 30th Mar 2026 (Mon) | 27.77 | 27.77 | 27.6559 | 27.6559 | 0 |
| 27th Mar 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.8054 | 0 |
| 26th Mar 2026 (Thu) | 28.97 | 28.97 | 28.1296 | 28.1296 | 0 |
| 25th Mar 2026 (Wed) | 28.97 | 28.97 | 28.55 | 28.55 | 0 |
| 24th Mar 2026 (Tue) | 28.97 | 28.97 | 28.4169 | 28.4169 | 0 |
| 23rd Mar 2026 (Mon) | 28.97 | 28.97 | 28.5666 | 28.5666 | 0 |
| 20th Mar 2026 (Fri) | 28.97 | 28.97 | 28.293 | 28.293 | 0 |
| 19th Mar 2026 (Thu) | 28.97 | 28.97 | 28.6593 | 28.6593 | 0 |
| 18th Mar 2026 (Wed) | 28.97 | 28.97 | 28.7279 | 28.7279 | 0 |
| 17th Mar 2026 (Tue) | 28.97 | 28.97 | 28.97 | 28.9959 | 100 |
| 16th Mar 2026 (Mon) | 28.97 | 28.97 | 28.8667 | 28.8667 | 0 |
| 13th Mar 2026 (Fri) | 28.97 | 28.97 | 28.6194 | 28.6194 | 0 |
| 12th Mar 2026 (Thu) | 28.97 | 28.97 | 28.72 | 28.755 | 0 |
| 11th Mar 2026 (Wed) | 29.14 | 29.14 | 29.0636 | 29.0636 | 0 |
| 10th Mar 2026 (Tue) | 29.14 | 29.16 | 29.08 | 29.0315 | 300 |
| 9th Mar 2026 (Mon) | 28.96 | 29.0538 | 28.96 | 29.0538 | 0 |
| 6th Mar 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.796 | 133 |
| 5th Mar 2026 (Thu) | 29.07 | 29.07 | 29.06 | 29.1054 | 280 |
| 4th Mar 2026 (Wed) | 28.80 | 29.1781 | 28.80 | 29.1781 | 0 |
| 3rd Mar 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.9041 | 100 |
| 2nd Mar 2026 (Mon) | 29.09 | 29.09 | 29.09 | 29.0567 | 0 |
| 27th Feb 2026 (Fri) | 29.01 | 29.01 | 29.01 | 29.0506 | 44 |
| 26th Feb 2026 (Thu) | 29.01 | 29.12 | 29.00 | 29.1002 | 1,300 |
| 25th Feb 2026 (Wed) | 28.92 | 29.3005 | 28.92 | 29.3005 | 0 |
| 24th Feb 2026 (Tue) | 28.92 | 29.0674 | 28.92 | 29.0674 | 0 |
| 23rd Feb 2026 (Mon) | 28.92 | 28.93 | 28.85 | 28.8368 | 1,200 |
| 20th Feb 2026 (Fri) | 28.89 | 29.065 | 28.89 | 29.065 | 0 |
| 19th Feb 2026 (Thu) | 28.89 | 28.9269 | 28.89 | 28.9269 | 0 |
| 18th Feb 2026 (Wed) | 28.89 | 28.9917 | 28.89 | 28.9917 | 0 |
| 17th Feb 2026 (Tue) | 28.89 | 28.89 | 28.89 | 28.8526 | 210 |
| 16th Feb 2026 (Mon) | 28.90 | 28.90 | 28.8604 | 28.8604 | 5 |
| 13th Feb 2026 (Fri) | 28.90 | 28.90 | 28.8604 | 28.8604 | 5 |
| 12th Feb 2026 (Thu) | 28.90 | 28.90 | 28.89 | 28.8538 | 0 |
| 11th Feb 2026 (Wed) | 29.19 | 29.19 | 29.19 | 29.2143 | 0 |
| 10th Feb 2026 (Tue) | 29.30 | 29.31 | 29.30 | 29.225 | 2,119 |
| 9th Feb 2026 (Mon) | 29.30 | 29.41 | 29.30 | 29.2974 | 700 |
| 6th Feb 2026 (Fri) | 28.91 | 29.14 | 28.91 | 29.1544 | 1,700 |