Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.15 28.0005 27.15 28.0005 0
18th Sep 2025 (Thu) 27.15 27.9296 27.15 27.9296 0
17th Sep 2025 (Wed) 27.15 27.8427 27.15 27.8427 0
16th Sep 2025 (Tue) 27.15 27.8435 27.15 27.8435 0
15th Sep 2025 (Mon) 27.15 27.855 27.15 27.855 0
12th Sep 2025 (Fri) 27.15 27.7796 27.15 27.7796 0
11th Sep 2025 (Thu) 27.15 27.7243 27.15 27.7243 0
10th Sep 2025 (Wed) 27.15 27.6519 27.15 27.6519 0
9th Sep 2025 (Tue) 27.15 27.6488 27.15 27.6488 0
8th Sep 2025 (Mon) 27.15 27.6008 27.15 27.6008 0
5th Sep 2025 (Fri) 27.15 27.5184 27.15 27.5184 0
4th Sep 2025 (Thu) 27.15 27.5046 27.15 27.5046 0
3rd Sep 2025 (Wed) 27.15 27.3577 27.15 27.3577 0
2nd Sep 2025 (Tue) 27.15 27.2341 27.15 27.2341 0
1st Sep 2025 (Mon) 27.15 27.3412 27.15 27.3412 0
29th Aug 2025 (Fri) 27.15 27.3412 27.15 27.3412 0
28th Aug 2025 (Thu) 27.15 27.5187 27.15 27.5187 0
27th Aug 2025 (Wed) 27.15 27.4266 27.15 27.4266 0
26th Aug 2025 (Tue) 27.15 27.397 27.15 27.397 0
25th Aug 2025 (Mon) 27.15 27.3422 27.15 27.3422 0
22nd Aug 2025 (Fri) 27.15 27.3711 27.15 27.3711 0
21st Aug 2025 (Thu) 27.15 27.15 27.15 27.1248 1,000
20th Aug 2025 (Wed) 27.07 27.1918 27.07 27.1918 0
19th Aug 2025 (Tue) 27.07 27.2643 27.07 27.2643 0
18th Aug 2025 (Mon) 27.07 27.4604 27.07 27.4604 0
15th Aug 2025 (Fri) 27.07 27.4417 27.07 27.4417 0
14th Aug 2025 (Thu) 27.07 27.511 27.07 27.511 0
13th Aug 2025 (Wed) 27.07 27.515 27.07 27.515 0
12th Aug 2025 (Tue) 27.07 27.495 27.07 27.495 0
11th Aug 2025 (Mon) 27.07 27.3006 27.07 27.3006 0
8th Aug 2025 (Fri) 27.07 27.35 27.07 27.35 0
7th Aug 2025 (Thu) 27.07 27.1919 27.07 27.1919 0
6th Aug 2025 (Wed) 27.07 27.17 27.07 27.17 0
5th Aug 2025 (Tue) 27.07 27.07 26.9783 26.9783 0
4th Aug 2025 (Mon) 27.07 27.0844 27.07 27.0844 0
1st Aug 2025 (Fri) 27.07 27.07 26.8009 26.8009 0
31st Jul 2025 (Thu) 27.07 27.0734 27.07 27.0734 0
30th Jul 2025 (Wed) 27.07 27.1484 27.07 27.1484 0
29th Jul 2025 (Tue) 27.07 27.1256 27.07 27.1256 0
28th Jul 2025 (Mon) 27.07 27.1509 27.07 27.1509 0
25th Jul 2025 (Fri) 27.07 27.095 27.07 27.095 0
24th Jul 2025 (Thu) 27.07 27.11 27.07 27.0549 700
23rd Jul 2025 (Wed) 26.73 26.9603 26.73 26.9603 0
22nd Jul 2025 (Tue) 26.73 26.9415 26.73 26.9415 0
FTSE 100 Latest
Value9,222.03
Change5.36