| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.94 | 28.94 | 28.89 | 28.89 | 0 |
| 15th Dec 2025 (Mon) | 28.94 | 28.94 | 28.89 | 28.89 | 0 |
| 12th Dec 2025 (Fri) | 28.94 | 28.94 | 28.8854 | 28.8854 | 0 |
| 11th Dec 2025 (Thu) | 28.94 | 28.94 | 28.94 | 28.935 | 0 |
| 10th Dec 2025 (Wed) | 28.41 | 28.926 | 28.41 | 28.926 | 0 |
| 9th Dec 2025 (Tue) | 28.41 | 28.905 | 28.41 | 28.905 | 0 |
| 8th Dec 2025 (Mon) | 28.41 | 28.8772 | 28.41 | 28.8772 | 0 |
| 5th Dec 2025 (Fri) | 28.41 | 28.892 | 28.41 | 28.892 | 0 |
| 4th Dec 2025 (Thu) | 28.41 | 28.8398 | 28.41 | 28.8398 | 0 |
| 3rd Dec 2025 (Wed) | 28.41 | 28.825 | 28.41 | 28.825 | 0 |
| 2nd Dec 2025 (Tue) | 28.41 | 28.7899 | 28.41 | 28.7899 | 0 |
| 1st Dec 2025 (Mon) | 28.41 | 28.7028 | 28.41 | 28.7028 | 0 |
| 28th Nov 2025 (Fri) | 28.41 | 28.7199 | 28.41 | 28.7199 | 0 |
| 27th Nov 2025 (Thu) | 28.41 | 28.6395 | 28.41 | 28.6395 | 0 |
| 26th Nov 2025 (Wed) | 28.41 | 28.6395 | 28.41 | 28.6395 | 0 |
| 25th Nov 2025 (Tue) | 28.41 | 28.5356 | 28.41 | 28.5356 | 0 |
| 24th Nov 2025 (Mon) | 28.41 | 28.4259 | 28.41 | 28.4259 | 0 |
| 21st Nov 2025 (Fri) | 28.41 | 28.41 | 28.0413 | 28.0413 | 0 |
| 20th Nov 2025 (Thu) | 28.41 | 28.41 | 28.2092 | 28.2092 | 0 |
| 19th Nov 2025 (Wed) | 28.41 | 28.41 | 28.2092 | 28.2092 | 0 |
| 18th Nov 2025 (Tue) | 28.41 | 28.41 | 28.1271 | 28.1271 | 0 |
| 17th Nov 2025 (Mon) | 28.41 | 28.41 | 28.2452 | 28.2452 | 0 |
| 14th Nov 2025 (Fri) | 28.41 | 28.41 | 28.41 | 28.3361 | 0 |
| 13th Nov 2025 (Thu) | 28.47 | 28.47 | 28.3048 | 28.3048 | 0 |
| 12th Nov 2025 (Wed) | 28.47 | 28.525 | 28.47 | 28.525 | 0 |
| 11th Nov 2025 (Tue) | 28.47 | 28.535 | 28.47 | 28.535 | 0 |
| 10th Nov 2025 (Mon) | 28.47 | 28.5547 | 28.47 | 28.5547 | 0 |
| 7th Nov 2025 (Fri) | 28.47 | 28.47 | 28.3142 | 28.3142 | 0 |
| 6th Nov 2025 (Thu) | 28.47 | 28.47 | 28.3222 | 28.3222 | 0 |
| 5th Nov 2025 (Wed) | 28.47 | 28.505 | 28.47 | 28.505 | 0 |
| 4th Nov 2025 (Tue) | 28.61 | 28.61 | 28.40 | 28.40 | 0 |
| 3rd Nov 2025 (Mon) | 28.61 | 28.61 | 28.40 | 28.40 | 0 |
| 31st Oct 2025 (Fri) | 28.61 | 28.61 | 28.525 | 28.525 | 0 |
| 30th Oct 2025 (Thu) | 28.61 | 28.61 | 28.4894 | 28.4894 | 0 |
| 29th Oct 2025 (Wed) | 28.61 | 28.61 | 28.61 | 28.5664 | 0 |
| 28th Oct 2025 (Tue) | 28.23 | 28.566 | 28.23 | 28.566 | 0 |
| 27th Oct 2025 (Mon) | 28.23 | 28.535 | 28.23 | 28.535 | 35 |
| 24th Oct 2025 (Fri) | 28.23 | 28.4151 | 28.23 | 28.4151 | 22 |
| 23rd Oct 2025 (Thu) | 28.23 | 28.325 | 28.23 | 28.325 | 0 |
| 22nd Oct 2025 (Wed) | 28.23 | 28.23 | 28.23 | 28.2174 | 200 |
| 21st Oct 2025 (Tue) | 28.30 | 28.3147 | 28.30 | 28.3147 | 0 |
| 20th Oct 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.295 | 0 |
| 17th Oct 2025 (Fri) | 28.03 | 28.1127 | 28.03 | 28.1127 | 0 |
| 16th Oct 2025 (Thu) | 28.03 | 28.03 | 28.03 | 27.9861 | 250 |