| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.26 | 19.26 | 19.24 | 19.2445 | 1,100 |
| 2nd Apr 2026 (Thu) | 19.26 | 19.26 | 19.24 | 19.2445 | 1,100 |
| 1st Apr 2026 (Wed) | 19.12 | 19.205 | 19.12 | 19.205 | 0 |
| 31st Mar 2026 (Tue) | 19.12 | 19.2659 | 19.12 | 19.2659 | 1 |
| 30th Mar 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.0978 | 188 |
| 27th Mar 2026 (Fri) | 19.25 | 19.25 | 19.1071 | 19.1071 | 0 |
| 26th Mar 2026 (Thu) | 19.25 | 19.25 | 19.23 | 19.2125 | 400 |
| 25th Mar 2026 (Wed) | 19.22 | 19.305 | 19.22 | 19.305 | 5 |
| 24th Mar 2026 (Tue) | 19.22 | 19.25 | 19.20 | 19.2323 | 300 |
| 23rd Mar 2026 (Mon) | 19.21 | 19.25 | 19.21 | 19.2314 | 233 |
| 20th Mar 2026 (Fri) | 19.32 | 19.32 | 19.1922 | 19.1922 | 0 |
| 19th Mar 2026 (Thu) | 19.32 | 19.37 | 19.30 | 19.37 | 1,700 |
| 18th Mar 2026 (Wed) | 19.42 | 19.42 | 19.37 | 19.375 | 100 |
| 17th Mar 2026 (Tue) | 19.45 | 19.475 | 19.405 | 19.4566 | 1,891 |
| 16th Mar 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.3965 | 400 |
| 13th Mar 2026 (Fri) | 19.41 | 19.41 | 19.41 | 19.3568 | 102 |
| 12th Mar 2026 (Thu) | 19.55 | 19.55 | 19.4249 | 19.4249 | 0 |
| 11th Mar 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.51 | 404 |
| 10th Mar 2026 (Tue) | 19.55 | 19.55 | 19.53 | 19.51 | 300 |
| 9th Mar 2026 (Mon) | 19.50 | 19.56 | 19.50 | 19.56 | 102 |
| 6th Mar 2026 (Fri) | 19.53 | 19.53 | 19.5145 | 19.5145 | 78 |
| 5th Mar 2026 (Thu) | 19.53 | 19.57 | 19.53 | 19.60 | 200 |
| 4th Mar 2026 (Wed) | 19.58 | 19.58 | 19.58 | 19.6141 | 203 |
| 3rd Mar 2026 (Tue) | 19.61 | 19.61 | 19.55 | 19.55 | 55 |
| 2nd Mar 2026 (Mon) | 19.61 | 19.65 | 19.61 | 19.605 | 100 |
| 27th Feb 2026 (Fri) | 19.72 | 19.72 | 19.67 | 19.765 | 400 |
| 26th Feb 2026 (Thu) | 19.84 | 20.07 | 19.84 | 19.84 | 3,090 |
| 25th Feb 2026 (Wed) | 19.835 | 19.845 | 19.835 | 19.845 | 0 |
| 24th Feb 2026 (Tue) | 19.835 | 19.835 | 19.82 | 19.82 | 0 |
| 23rd Feb 2026 (Mon) | 19.835 | 19.845 | 19.835 | 19.811 | 3,000 |
| 20th Feb 2026 (Fri) | 19.77 | 19.81 | 19.77 | 19.8131 | 273 |
| 19th Feb 2026 (Thu) | 19.74 | 19.81 | 19.74 | 19.81 | 0 |
| 18th Feb 2026 (Wed) | 19.74 | 19.795 | 19.74 | 19.795 | 0 |
| 17th Feb 2026 (Tue) | 19.74 | 19.77 | 19.74 | 19.77 | 0 |
| 16th Feb 2026 (Mon) | 19.74 | 19.74 | 19.73 | 19.73 | 0 |
| 13th Feb 2026 (Fri) | 19.74 | 19.74 | 19.73 | 19.73 | 0 |
| 12th Feb 2026 (Thu) | 19.74 | 19.74 | 19.74 | 19.7114 | 126 |
| 11th Feb 2026 (Wed) | 19.66 | 19.71 | 19.66 | 19.71 | 0 |
| 10th Feb 2026 (Tue) | 19.66 | 19.69 | 19.66 | 19.69 | 0 |
| 9th Feb 2026 (Mon) | 19.66 | 19.67 | 19.66 | 19.67 | 0 |
| 6th Feb 2026 (Fri) | 19.66 | 19.67 | 19.66 | 19.67 | 0 |