| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.60 | 19.60 | 19.5884 | 19.5884 | 0 |
| 15th Dec 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.58 | 400 |
| 12th Dec 2025 (Fri) | 19.56 | 19.58 | 19.56 | 19.58 | 0 |
| 11th Dec 2025 (Thu) | 19.56 | 19.59 | 19.56 | 19.59 | 0 |
| 10th Dec 2025 (Wed) | 19.56 | 19.57 | 19.56 | 19.57 | 0 |
| 9th Dec 2025 (Tue) | 19.56 | 19.59 | 19.56 | 19.5455 | 2,806 |
| 8th Dec 2025 (Mon) | 19.57 | 19.57 | 19.5354 | 19.5354 | 0 |
| 5th Dec 2025 (Fri) | 19.57 | 19.57 | 19.55 | 19.55 | 2 |
| 4th Dec 2025 (Thu) | 19.57 | 19.57 | 19.55 | 19.55 | 36 |
| 3rd Dec 2025 (Wed) | 19.57 | 19.57 | 19.57 | 19.56 | 304 |
| 2nd Dec 2025 (Tue) | 19.55 | 19.55 | 19.55 | 19.54 | 150 |
| 1st Dec 2025 (Mon) | 19.51 | 19.52 | 19.51 | 19.52 | 2 |
| 28th Nov 2025 (Fri) | 19.51 | 19.6294 | 19.51 | 19.6294 | 0 |
| 27th Nov 2025 (Thu) | 19.51 | 19.5905 | 19.51 | 19.5905 | 16 |
| 26th Nov 2025 (Wed) | 19.51 | 19.5905 | 19.51 | 19.5905 | 22 |
| 25th Nov 2025 (Tue) | 19.51 | 19.56 | 19.51 | 19.56 | 0 |
| 24th Nov 2025 (Mon) | 19.51 | 19.51 | 19.50 | 19.50 | 0 |
| 21st Nov 2025 (Fri) | 19.51 | 19.51 | 19.47 | 19.47 | 0 |
| 20th Nov 2025 (Thu) | 19.51 | 19.51 | 19.4791 | 19.4791 | 3 |
| 19th Nov 2025 (Wed) | 19.51 | 19.51 | 19.4791 | 19.4791 | 0 |
| 18th Nov 2025 (Tue) | 19.51 | 19.51 | 19.4599 | 19.4599 | 0 |
| 17th Nov 2025 (Mon) | 19.51 | 19.55 | 19.51 | 19.48 | 105 |
| 14th Nov 2025 (Fri) | 19.56 | 19.56 | 19.5285 | 19.5285 | 90 |
| 13th Nov 2025 (Thu) | 19.56 | 19.56 | 19.56 | 19.505 | 21 |
| 12th Nov 2025 (Wed) | 19.57 | 19.57 | 19.55 | 19.55 | 29 |
| 11th Nov 2025 (Tue) | 19.57 | 19.57 | 19.556 | 19.556 | 0 |
| 10th Nov 2025 (Mon) | 19.57 | 19.57 | 19.57 | 19.55 | 100 |
| 7th Nov 2025 (Fri) | 19.52 | 19.52 | 19.52 | 19.52 | 80 |
| 6th Nov 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.5131 | 0 |
| 5th Nov 2025 (Wed) | 19.57 | 19.57 | 19.53 | 19.53 | 0 |
| 4th Nov 2025 (Tue) | 19.57 | 19.57 | 19.545 | 19.545 | 0 |
| 3rd Nov 2025 (Mon) | 19.57 | 19.57 | 19.57 | 19.545 | 427 |
| 31st Oct 2025 (Fri) | 19.66 | 19.66 | 19.66 | 19.649 | 314 |
| 30th Oct 2025 (Thu) | 19.67 | 19.67 | 19.63 | 19.635 | 140 |
| 29th Oct 2025 (Wed) | 19.67 | 19.67 | 19.67 | 19.665 | 1,006 |
| 28th Oct 2025 (Tue) | 19.67 | 19.673 | 19.67 | 19.673 | 0 |
| 27th Oct 2025 (Mon) | 19.67 | 19.67 | 19.67 | 19.67 | 380 |
| 24th Oct 2025 (Fri) | 19.67 | 19.67 | 19.67 | 19.645 | 120 |
| 23rd Oct 2025 (Thu) | 19.63 | 19.63 | 19.615 | 19.615 | 10 |
| 22nd Oct 2025 (Wed) | 19.63 | 19.63 | 19.63 | 19.60 | 100 |
| 21st Oct 2025 (Tue) | 19.63 | 19.63 | 19.60 | 19.60 | 0 |
| 20th Oct 2025 (Mon) | 19.63 | 19.65 | 19.63 | 19.605 | 300 |
| 17th Oct 2025 (Fri) | 19.57 | 19.58 | 19.57 | 19.58 | 0 |