| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.66 | 19.66 | 19.66 | 19.6695 | 152 |
| 18th Sep 2025 (Thu) | 19.67 | 19.67 | 19.645 | 19.645 | 0 |
| 17th Sep 2025 (Wed) | 19.67 | 19.67 | 19.67 | 19.665 | 200 |
| 16th Sep 2025 (Tue) | 19.71 | 19.73 | 19.71 | 19.675 | 200 |
| 15th Sep 2025 (Mon) | 19.70 | 19.725 | 19.68 | 19.6792 | 600 |
| 12th Sep 2025 (Fri) | 19.57 | 19.62 | 19.57 | 19.62 | 0 |
| 11th Sep 2025 (Thu) | 19.57 | 19.5909 | 19.57 | 19.5909 | 0 |
| 10th Sep 2025 (Wed) | 19.57 | 19.57 | 19.57 | 19.535 | 440 |
| 9th Sep 2025 (Tue) | 19.30 | 19.515 | 19.30 | 19.515 | 25 |
| 8th Sep 2025 (Mon) | 19.30 | 19.49 | 19.30 | 19.49 | 0 |
| 5th Sep 2025 (Fri) | 19.30 | 19.455 | 19.30 | 19.455 | 0 |
| 4th Sep 2025 (Thu) | 19.30 | 19.395 | 19.30 | 19.395 | 0 |
| 3rd Sep 2025 (Wed) | 19.30 | 19.35 | 19.30 | 19.35 | 10 |
| 2nd Sep 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.36 | 300 |
| 1st Sep 2025 (Mon) | 19.45 | 19.455 | 19.45 | 19.455 | 0 |
| 29th Aug 2025 (Fri) | 19.45 | 19.455 | 19.45 | 19.455 | 0 |
| 28th Aug 2025 (Thu) | 19.45 | 19.465 | 19.45 | 19.465 | 52 |
| 27th Aug 2025 (Wed) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 26th Aug 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 25th Aug 2025 (Mon) | 19.45 | 19.45 | 19.44 | 19.45 | 200 |
| 22nd Aug 2025 (Fri) | 19.39 | 19.47 | 19.39 | 19.47 | 0 |
| 21st Aug 2025 (Thu) | 19.39 | 19.39 | 19.39 | 19.40 | 117 |
| 20th Aug 2025 (Wed) | 19.38 | 19.43 | 19.38 | 19.43 | 0 |
| 19th Aug 2025 (Tue) | 19.38 | 19.435 | 19.38 | 19.435 | 0 |
| 18th Aug 2025 (Mon) | 19.38 | 19.435 | 19.38 | 19.435 | 0 |
| 15th Aug 2025 (Fri) | 19.38 | 19.44 | 19.38 | 19.44 | 0 |
| 14th Aug 2025 (Thu) | 19.38 | 19.425 | 19.38 | 19.425 | 0 |
| 13th Aug 2025 (Wed) | 19.38 | 19.435 | 19.38 | 19.435 | 0 |
| 12th Aug 2025 (Tue) | 19.38 | 19.405 | 19.38 | 19.405 | 0 |
| 11th Aug 2025 (Mon) | 19.38 | 19.40 | 19.38 | 19.40 | 0 |
| 8th Aug 2025 (Fri) | 19.38 | 19.38 | 19.38 | 19.375 | 101 |
| 7th Aug 2025 (Thu) | 19.37 | 19.37 | 19.36 | 19.36 | 0 |
| 6th Aug 2025 (Wed) | 19.37 | 19.37 | 19.37 | 19.335 | 100 |
| 5th Aug 2025 (Tue) | 19.39 | 19.39 | 19.33 | 19.33 | 0 |
| 4th Aug 2025 (Mon) | 19.39 | 19.39 | 19.33 | 19.33 | 0 |
| 1st Aug 2025 (Fri) | 19.39 | 19.39 | 19.315 | 19.315 | 0 |
| 31st Jul 2025 (Thu) | 19.39 | 19.39 | 19.3871 | 19.3871 | 0 |
| 30th Jul 2025 (Wed) | 19.39 | 19.39 | 19.39 | 19.3828 | 0 |
| 29th Jul 2025 (Tue) | 19.25 | 19.385 | 19.25 | 19.385 | 0 |
| 28th Jul 2025 (Mon) | 19.25 | 19.3696 | 19.25 | 19.3696 | 0 |
| 25th Jul 2025 (Fri) | 19.25 | 19.37 | 19.25 | 19.37 | 0 |
| 24th Jul 2025 (Thu) | 19.25 | 19.34 | 19.25 | 19.34 | 0 |
| 23rd Jul 2025 (Wed) | 19.25 | 19.345 | 19.25 | 19.345 | 0 |
| 22nd Jul 2025 (Tue) | 19.25 | 19.32 | 19.25 | 19.32 | 0 |