| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.66 | 19.67 | 19.66 | 19.67 | 0 |
| 5th Feb 2026 (Thu) | 19.66 | 19.67 | 19.66 | 19.635 | 500 |
| 4th Feb 2026 (Wed) | 19.64 | 19.66 | 19.64 | 19.66 | 0 |
| 3rd Feb 2026 (Tue) | 19.64 | 19.64 | 19.61 | 19.596 | 213 |
| 2nd Feb 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.65 | 417 |
| 30th Jan 2026 (Fri) | 19.69 | 19.69 | 19.68 | 19.7092 | 0 |
| 29th Jan 2026 (Thu) | 19.76 | 19.76 | 19.7362 | 19.7362 | 69 |
| 28th Jan 2026 (Wed) | 19.76 | 19.76 | 19.715 | 19.715 | 58 |
| 27th Jan 2026 (Tue) | 19.76 | 19.76 | 19.715 | 19.715 | 0 |
| 26th Jan 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.71 | 200 |
| 23rd Jan 2026 (Fri) | 19.74 | 19.74 | 19.74 | 19.71 | 100 |
| 22nd Jan 2026 (Thu) | 19.63 | 19.69 | 19.63 | 19.69 | 0 |
| 21st Jan 2026 (Wed) | 19.63 | 19.63 | 19.63 | 19.695 | 100 |
| 20th Jan 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.61 | 14 |
| 19th Jan 2026 (Mon) | 19.64 | 19.71 | 19.64 | 19.71 | 0 |
| 16th Jan 2026 (Fri) | 19.64 | 19.71 | 19.64 | 19.71 | 0 |
| 15th Jan 2026 (Thu) | 19.64 | 19.685 | 19.64 | 19.685 | 71 |
| 14th Jan 2026 (Wed) | 19.64 | 19.6732 | 19.64 | 19.6732 | 15 |
| 13th Jan 2026 (Tue) | 19.64 | 19.66 | 19.64 | 19.66 | 0 |
| 12th Jan 2026 (Mon) | 19.64 | 19.66 | 19.64 | 19.66 | 0 |
| 9th Jan 2026 (Fri) | 19.64 | 19.6918 | 19.64 | 19.6918 | 0 |
| 8th Jan 2026 (Thu) | 19.64 | 19.66 | 19.64 | 19.66 | 139 |
| 7th Jan 2026 (Wed) | 19.64 | 19.64 | 19.64 | 19.645 | 0 |
| 6th Jan 2026 (Tue) | 19.61 | 19.61 | 19.61 | 19.645 | 200 |
| 5th Jan 2026 (Mon) | 19.59 | 19.59 | 19.54 | 19.63 | 200 |
| 2nd Jan 2026 (Fri) | 19.67 | 19.67 | 19.63 | 19.63 | 0 |
| 1st Jan 2026 (Thu) | 19.67 | 19.67 | 19.575 | 19.575 | 0 |
| 31st Dec 2025 (Wed) | 19.67 | 19.67 | 19.575 | 19.575 | 0 |
| 30th Dec 2025 (Tue) | 19.67 | 19.67 | 19.59 | 19.59 | 0 |
| 29th Dec 2025 (Mon) | 19.67 | 19.67 | 19.57 | 19.57 | 0 |
| 26th Dec 2025 (Fri) | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| 25th Dec 2025 (Thu) | 19.67 | 19.67 | 19.67 | 19.6754 | 150 |
| 24th Dec 2025 (Wed) | 19.67 | 19.67 | 19.67 | 19.6754 | 150 |
| 23rd Dec 2025 (Tue) | 19.64 | 19.65 | 19.64 | 19.65 | 60 |
| 22nd Dec 2025 (Mon) | 19.64 | 19.68 | 19.64 | 19.6688 | 200 |
| 19th Dec 2025 (Fri) | 19.60 | 19.62 | 19.60 | 19.62 | 0 |
| 18th Dec 2025 (Thu) | 19.60 | 19.6151 | 19.60 | 19.6151 | 59 |
| 17th Dec 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.5905 | 0 |
| 16th Dec 2025 (Tue) | 19.60 | 19.60 | 19.5884 | 19.5884 | 0 |
| 15th Dec 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.58 | 400 |
| 12th Dec 2025 (Fri) | 19.56 | 19.58 | 19.56 | 19.58 | 0 |
| 11th Dec 2025 (Thu) | 19.56 | 19.59 | 19.56 | 19.59 | 0 |
| 10th Dec 2025 (Wed) | 19.56 | 19.57 | 19.56 | 19.57 | 0 |
| 9th Dec 2025 (Tue) | 19.56 | 19.59 | 19.56 | 19.5455 | 2,806 |
| 8th Dec 2025 (Mon) | 19.57 | 19.57 | 19.5354 | 19.5354 | 0 |