| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.25 | 19.3185 | 19.25 | 19.3185 | 1 |
| 17th Jul 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.28 | 100 |
| 16th Jul 2025 (Wed) | 19.33 | 19.33 | 19.285 | 19.285 | 0 |
| 15th Jul 2025 (Tue) | 19.33 | 19.33 | 19.295 | 19.295 | 0 |
| 14th Jul 2025 (Mon) | 19.33 | 19.35 | 19.33 | 19.35 | 0 |
| 11th Jul 2025 (Fri) | 19.25 | 19.25 | 19.25 | 19.33 | 100 |
| 10th Jul 2025 (Thu) | 19.36 | 19.36 | 19.345 | 19.345 | 0 |
| 9th Jul 2025 (Wed) | 19.36 | 19.36 | 19.36 | 19.335 | 400 |
| 8th Jul 2025 (Tue) | 19.33 | 19.34 | 19.33 | 19.34 | 517 |
| 7th Jul 2025 (Mon) | 19.31 | 19.31 | 19.31 | 19.31 | 632 |
| 4th Jul 2025 (Fri) | 19.29 | 19.33 | 19.29 | 19.33 | 0 |
| 3rd Jul 2025 (Thu) | 19.29 | 19.33 | 19.29 | 19.33 | 0 |
| 2nd Jul 2025 (Wed) | 19.29 | 19.3015 | 19.29 | 19.3015 | 0 |
| 1st Jul 2025 (Tue) | 19.29 | 19.29 | 19.29 | 19.277 | 0 |
| 30th Jun 2025 (Mon) | 19.29 | 19.29 | 19.29 | 19.325 | 100 |
| 27th Jun 2025 (Fri) | 19.25 | 19.29 | 19.25 | 19.29 | 64 |
| 26th Jun 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.275 | 100 |
| 25th Jun 2025 (Wed) | 19.22 | 19.255 | 19.22 | 19.255 | 0 |
| 24th Jun 2025 (Tue) | 19.22 | 19.255 | 19.22 | 19.255 | 0 |
| 23rd Jun 2025 (Mon) | 19.22 | 19.2222 | 19.22 | 19.2222 | 0 |
| 20th Jun 2025 (Fri) | 19.22 | 19.22 | 19.195 | 19.195 | 0 |
| 19th Jun 2025 (Thu) | 19.22 | 19.22 | 19.175 | 19.175 | 0 |
| 18th Jun 2025 (Wed) | 19.22 | 19.22 | 19.175 | 19.175 | 0 |
| 17th Jun 2025 (Tue) | 19.22 | 19.22 | 19.15 | 19.15 | 0 |
| 16th Jun 2025 (Mon) | 19.22 | 19.34 | 19.19 | 19.195 | 2,640 |
| 13th Jun 2025 (Fri) | 19.12 | 19.12 | 19.12 | 19.1403 | 100 |
| 12th Jun 2025 (Thu) | 19.15 | 19.15 | 19.15 | 19.155 | 100 |
| 11th Jun 2025 (Wed) | 19.16 | 19.16 | 19.16 | 19.155 | 100 |
| 10th Jun 2025 (Tue) | 19.02 | 19.145 | 19.02 | 19.145 | 0 |
| 9th Jun 2025 (Mon) | 19.02 | 19.1228 | 19.02 | 19.1228 | 0 |
| 6th Jun 2025 (Fri) | 19.02 | 19.12 | 19.02 | 19.12 | 0 |
| 5th Jun 2025 (Thu) | 19.02 | 19.12 | 19.02 | 19.12 | 0 |
| 4th Jun 2025 (Wed) | 19.02 | 19.10 | 19.02 | 19.10 | 0 |
| 3rd Jun 2025 (Tue) | 19.02 | 19.06 | 19.02 | 19.06 | 6 |
| 2nd Jun 2025 (Mon) | 19.02 | 19.02 | 19.02 | 19.024 | 100 |
| 30th May 2025 (Fri) | 19.00 | 19.11 | 19.00 | 19.11 | 0 |
| 29th May 2025 (Thu) | 19.00 | 19.08 | 19.00 | 19.08 | 0 |
| 28th May 2025 (Wed) | 19.055 | 19.055 | 19.055 | 19.055 | 0 |
| 27th May 2025 (Tue) | 18.995 | 18.995 | 18.995 | 18.995 | 0 |
| 26th May 2025 (Mon) | 18.995 | 18.995 | 18.995 | 18.995 | 0 |
| 24th May 2025 (Sat) | 19.005 | 19.005 | 18.995 | 18.995 | 0 |
| 23rd May 2025 (Fri) | 19.005 | 19.005 | 19.005 | 19.005 | 0 |
| 22nd May 2025 (Thu) | 19.005 | 19.005 | 19.005 | 19.005 | 0 |
| 21st May 2025 (Wed) | 19.075 | 19.075 | 19.075 | 19.075 | 0 |
| 20th May 2025 (Tue) | 19.075 | 19.075 | 19.075 | 19.075 | 0 |
| 19th May 2025 (Mon) | 19.075 | 19.075 | 19.075 | 19.075 | 0 |