| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.33 | 29.33 | 29.32 | 29.4032 | 378 |
| 2nd Apr 2026 (Thu) | 29.33 | 29.33 | 29.32 | 29.4032 | 378 |
| 1st Apr 2026 (Wed) | 29.33 | 29.40 | 29.33 | 29.3434 | 2,809 |
| 31st Mar 2026 (Tue) | 29.13 | 29.16 | 29.13 | 29.16 | 0 |
| 30th Mar 2026 (Mon) | 29.13 | 29.13 | 29.0923 | 29.0923 | 0 |
| 27th Mar 2026 (Fri) | 29.13 | 29.13 | 29.022 | 29.022 | 0 |
| 26th Mar 2026 (Thu) | 29.13 | 29.13 | 29.0644 | 29.0644 | 0 |
| 25th Mar 2026 (Wed) | 29.13 | 29.13 | 29.13 | 29.10 | 0 |
| 24th Mar 2026 (Tue) | 28.81 | 29.0545 | 28.81 | 29.0545 | 0 |
| 23rd Mar 2026 (Mon) | 28.81 | 29.06 | 28.81 | 29.06 | 0 |
| 20th Mar 2026 (Fri) | 28.81 | 28.9696 | 28.81 | 28.9696 | 0 |
| 19th Mar 2026 (Thu) | 28.81 | 29.0306 | 28.81 | 29.0306 | 0 |
| 18th Mar 2026 (Wed) | 28.81 | 29.0129 | 28.81 | 29.0129 | 0 |
| 17th Mar 2026 (Tue) | 28.81 | 29.055 | 28.81 | 29.055 | 0 |
| 16th Mar 2026 (Mon) | 28.81 | 29.0106 | 28.81 | 29.0106 | 0 |
| 13th Mar 2026 (Fri) | 28.81 | 28.91 | 28.81 | 28.91 | 0 |
| 12th Mar 2026 (Thu) | 28.81 | 28.905 | 28.81 | 28.905 | 0 |
| 11th Mar 2026 (Wed) | 28.81 | 28.965 | 28.81 | 28.965 | 0 |
| 10th Mar 2026 (Tue) | 28.81 | 28.935 | 28.81 | 28.935 | 0 |
| 9th Mar 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.9398 | 0 |
| 6th Mar 2026 (Fri) | 28.90 | 28.90 | 28.7994 | 28.7994 | 0 |
| 5th Mar 2026 (Thu) | 28.90 | 28.9091 | 28.90 | 28.9091 | 0 |
| 4th Mar 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.925 | 200 |
| 3rd Mar 2026 (Tue) | 28.85 | 28.85 | 28.845 | 28.845 | 0 |
| 2nd Mar 2026 (Mon) | 28.85 | 28.895 | 28.85 | 28.895 | 0 |
| 27th Feb 2026 (Fri) | 28.85 | 28.88 | 28.85 | 28.88 | 0 |
| 26th Feb 2026 (Thu) | 28.85 | 28.85 | 28.85 | 28.895 | 179 |
| 25th Feb 2026 (Wed) | 28.79 | 28.915 | 28.79 | 28.915 | 0 |
| 24th Feb 2026 (Tue) | 28.79 | 28.845 | 28.79 | 28.845 | 0 |
| 23rd Feb 2026 (Mon) | 28.79 | 28.79 | 28.7792 | 28.7792 | 0 |
| 20th Feb 2026 (Fri) | 28.79 | 28.835 | 28.79 | 28.835 | 0 |
| 19th Feb 2026 (Thu) | 28.79 | 28.79 | 28.785 | 28.785 | 0 |
| 18th Feb 2026 (Wed) | 28.79 | 28.8131 | 28.79 | 28.8131 | 0 |
| 17th Feb 2026 (Tue) | 28.79 | 28.79 | 28.7643 | 28.7643 | 0 |
| 16th Feb 2026 (Mon) | 28.79 | 28.79 | 28.7322 | 28.7322 | 0 |
| 13th Feb 2026 (Fri) | 28.79 | 28.79 | 28.7322 | 28.7322 | 0 |
| 12th Feb 2026 (Thu) | 28.79 | 28.79 | 28.6999 | 28.6999 | 0 |
| 11th Feb 2026 (Wed) | 28.79 | 28.82 | 28.79 | 28.82 | 0 |
| 10th Feb 2026 (Tue) | 28.79 | 28.80 | 28.79 | 28.80 | 0 |
| 9th Feb 2026 (Mon) | 28.79 | 28.79 | 28.77 | 28.8053 | 200 |
| 6th Feb 2026 (Fri) | 28.69 | 28.77 | 28.69 | 28.77 | 0 |