| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.37 | 28.425 | 28.37 | 28.425 | 0 |
| 15th Dec 2025 (Mon) | 28.37 | 28.46 | 28.37 | 28.425 | 391 |
| 12th Dec 2025 (Fri) | 28.38 | 28.445 | 28.38 | 28.445 | 0 |
| 11th Dec 2025 (Thu) | 28.38 | 28.49 | 28.38 | 28.49 | 0 |
| 10th Dec 2025 (Wed) | 28.38 | 28.4832 | 28.38 | 28.4832 | 0 |
| 9th Dec 2025 (Tue) | 28.38 | 28.38 | 28.38 | 28.445 | 200 |
| 8th Dec 2025 (Mon) | 28.37 | 28.4184 | 28.37 | 28.4184 | 0 |
| 5th Dec 2025 (Fri) | 28.37 | 28.4304 | 28.37 | 28.4304 | 0 |
| 4th Dec 2025 (Thu) | 28.37 | 28.3986 | 28.37 | 28.3986 | 0 |
| 3rd Dec 2025 (Wed) | 28.37 | 28.37 | 28.37 | 28.3869 | 200 |
| 2nd Dec 2025 (Tue) | 28.34 | 28.3702 | 28.34 | 28.3702 | 0 |
| 1st Dec 2025 (Mon) | 28.34 | 28.34 | 28.3201 | 28.3201 | 0 |
| 28th Nov 2025 (Fri) | 28.34 | 28.34 | 28.34 | 28.335 | 700 |
| 27th Nov 2025 (Thu) | 28.25 | 28.26 | 28.25 | 28.2731 | 400 |
| 26th Nov 2025 (Wed) | 28.25 | 28.26 | 28.25 | 28.2731 | 400 |
| 25th Nov 2025 (Tue) | 28.18 | 28.2144 | 28.18 | 28.2144 | 0 |
| 24th Nov 2025 (Mon) | 28.18 | 28.18 | 28.1424 | 28.1424 | 0 |
| 21st Nov 2025 (Fri) | 28.18 | 28.18 | 27.9248 | 27.9248 | 0 |
| 20th Nov 2025 (Thu) | 28.18 | 28.18 | 27.9986 | 27.9986 | 0 |
| 19th Nov 2025 (Wed) | 28.18 | 28.18 | 27.9986 | 27.9986 | 0 |
| 18th Nov 2025 (Tue) | 28.18 | 28.18 | 27.9545 | 27.9545 | 0 |
| 17th Nov 2025 (Mon) | 28.18 | 28.18 | 28.025 | 28.025 | 0 |
| 14th Nov 2025 (Fri) | 28.18 | 28.18 | 28.075 | 28.075 | 0 |
| 13th Nov 2025 (Thu) | 28.18 | 28.18 | 28.0613 | 28.0613 | 0 |
| 12th Nov 2025 (Wed) | 28.18 | 28.1854 | 28.18 | 28.1854 | 0 |
| 11th Nov 2025 (Tue) | 28.18 | 28.195 | 28.18 | 28.195 | 0 |
| 10th Nov 2025 (Mon) | 28.18 | 28.205 | 28.18 | 28.205 | 0 |
| 7th Nov 2025 (Fri) | 28.18 | 28.18 | 28.0684 | 28.0684 | 0 |
| 6th Nov 2025 (Thu) | 28.18 | 28.18 | 28.0771 | 28.0771 | 76 |
| 5th Nov 2025 (Wed) | 28.18 | 28.18 | 28.175 | 28.175 | 0 |
| 4th Nov 2025 (Tue) | 28.25 | 28.25 | 28.08 | 28.08 | 0 |
| 3rd Nov 2025 (Mon) | 28.25 | 28.28 | 28.21 | 28.08 | 2,573 |
| 31st Oct 2025 (Fri) | 27.85 | 28.185 | 27.85 | 28.185 | 0 |
| 30th Oct 2025 (Thu) | 27.85 | 28.1652 | 27.85 | 28.1652 | 0 |
| 29th Oct 2025 (Wed) | 27.85 | 28.22 | 27.85 | 28.22 | 0 |
| 28th Oct 2025 (Tue) | 27.85 | 28.225 | 27.85 | 28.225 | 0 |
| 24th Oct 2025 (Fri) | 27.85 | 28.155 | 27.85 | 28.155 | 0 |
| 23rd Oct 2025 (Thu) | 27.85 | 28.095 | 27.85 | 28.095 | 0 |
| 22nd Oct 2025 (Wed) | 27.85 | 28.025 | 27.85 | 28.025 | 0 |
| 21st Oct 2025 (Tue) | 27.85 | 28.085 | 27.85 | 28.085 | 0 |
| 20th Oct 2025 (Mon) | 27.85 | 28.075 | 27.85 | 28.075 | 0 |
| 17th Oct 2025 (Fri) | 27.85 | 27.955 | 27.85 | 27.955 | 0 |
| 16th Oct 2025 (Thu) | 27.85 | 27.85 | 27.85 | 27.865 | 100 |