| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.18 | 27.1852 | 27.18 | 27.1852 | 0 |
| 17th Jul 2025 (Thu) | 27.18 | 27.18 | 27.18 | 27.185 | 100 |
| 16th Jul 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.1094 | 600 |
| 15th Jul 2025 (Tue) | 26.91 | 27.1125 | 26.91 | 27.1125 | 0 |
| 14th Jul 2025 (Mon) | 26.91 | 27.085 | 26.91 | 27.085 | 0 |
| 11th Jul 2025 (Fri) | 26.91 | 27.07 | 26.91 | 27.07 | 0 |
| 10th Jul 2025 (Thu) | 26.91 | 27.0801 | 26.91 | 27.0801 | 0 |
| 9th Jul 2025 (Wed) | 26.91 | 27.095 | 26.91 | 27.095 | 0 |
| 8th Jul 2025 (Tue) | 26.91 | 27.0093 | 26.91 | 27.0093 | 0 |
| 7th Jul 2025 (Mon) | 26.91 | 26.995 | 26.91 | 26.995 | 0 |
| 4th Jul 2025 (Fri) | 26.91 | 27.0455 | 26.91 | 27.0455 | 0 |
| 3rd Jul 2025 (Thu) | 26.91 | 27.0455 | 26.91 | 27.0455 | 0 |
| 2nd Jul 2025 (Wed) | 26.91 | 26.99 | 26.91 | 26.99 | 0 |
| 1st Jul 2025 (Tue) | 26.91 | 26.91 | 26.91 | 26.9283 | 0 |
| 30th Jun 2025 (Mon) | 26.91 | 26.91 | 26.91 | 26.968 | 1,600 |
| 27th Jun 2025 (Fri) | 26.27 | 26.927 | 26.27 | 26.927 | 0 |
| 26th Jun 2025 (Thu) | 26.27 | 26.8911 | 26.27 | 26.8911 | 0 |
| 25th Jun 2025 (Wed) | 26.27 | 26.7963 | 26.27 | 26.7963 | 0 |
| 24th Jun 2025 (Tue) | 26.27 | 26.7774 | 26.27 | 26.7774 | 0 |
| 23rd Jun 2025 (Mon) | 26.27 | 26.6009 | 26.27 | 26.6009 | 0 |
| 20th Jun 2025 (Fri) | 26.27 | 26.4425 | 26.27 | 26.4425 | 0 |
| 19th Jun 2025 (Thu) | 26.27 | 26.4882 | 26.27 | 26.4882 | 0 |
| 18th Jun 2025 (Wed) | 26.27 | 26.4882 | 26.27 | 26.4882 | 0 |
| 17th Jun 2025 (Tue) | 26.27 | 26.463 | 26.27 | 26.463 | 0 |
| 16th Jun 2025 (Mon) | 26.27 | 26.5675 | 26.27 | 26.5675 | 0 |
| 13th Jun 2025 (Fri) | 26.27 | 26.3897 | 26.27 | 26.3897 | 0 |
| 12th Jun 2025 (Thu) | 26.27 | 26.5481 | 26.27 | 26.5481 | 0 |
| 11th Jun 2025 (Wed) | 26.27 | 26.5244 | 26.27 | 26.5244 | 0 |
| 10th Jun 2025 (Tue) | 26.27 | 26.5562 | 26.27 | 26.5562 | 0 |
| 9th Jun 2025 (Mon) | 26.27 | 26.4863 | 26.27 | 26.4863 | 0 |
| 6th Jun 2025 (Fri) | 26.27 | 26.4572 | 26.27 | 26.4572 | 0 |
| 5th Jun 2025 (Thu) | 26.27 | 26.3418 | 26.27 | 26.3418 | 0 |
| 4th Jun 2025 (Wed) | 26.27 | 26.4446 | 26.27 | 26.4446 | 0 |
| 3rd Jun 2025 (Tue) | 26.27 | 26.41 | 26.27 | 26.41 | 0 |
| 2nd Jun 2025 (Mon) | 26.27 | 26.3036 | 26.27 | 26.3036 | 0 |
| 30th May 2025 (Fri) | 26.27 | 26.27 | 26.24 | 26.24 | 0 |
| 29th May 2025 (Thu) | 26.27 | 26.27 | 26.2284 | 26.2284 | 0 |
| 28th May 2025 (Wed) | 26.254 | 26.254 | 26.254 | 26.254 | 0 |
| 27th May 2025 (Tue) | 26.28 | 26.30 | 26.27 | 26.30 | 1,050 |
| 26th May 2025 (Mon) | 25.9416 | 25.9416 | 25.9416 | 25.9416 | 0 |
| 24th May 2025 (Sat) | 26.0543 | 26.0543 | 25.9416 | 25.9416 | 0 |
| 23rd May 2025 (Fri) | 26.0543 | 26.0543 | 26.0543 | 26.0543 | 0 |
| 22nd May 2025 (Thu) | 26.0395 | 26.0395 | 26.0395 | 26.0395 | 0 |
| 21st May 2025 (Wed) | 26.1974 | 26.1974 | 26.1974 | 26.1974 | 0 |
| 20th May 2025 (Tue) | 26.2252 | 26.2252 | 26.2252 | 26.2252 | 0 |