Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.71 27.9149 27.71 27.9149 0
18th Sep 2025 (Thu) 27.71 27.87 27.71 27.87 0
17th Sep 2025 (Wed) 27.71 27.835 27.71 27.835 0
16th Sep 2025 (Tue) 27.71 27.825 27.71 27.825 0
15th Sep 2025 (Mon) 27.71 27.826 27.71 27.826 0
12th Sep 2025 (Fri) 27.71 27.7953 27.71 27.7953 0
11th Sep 2025 (Thu) 27.71 27.7646 27.71 27.7646 0
10th Sep 2025 (Wed) 27.71 27.71 27.68 27.725 400
9th Sep 2025 (Tue) 27.54 27.725 27.54 27.725 0
8th Sep 2025 (Mon) 27.54 27.705 27.54 27.705 0
5th Sep 2025 (Fri) 27.54 27.6588 27.54 27.6588 0
4th Sep 2025 (Thu) 27.54 27.645 27.54 27.645 0
3rd Sep 2025 (Wed) 27.54 27.5568 27.54 27.5568 0
2nd Sep 2025 (Tue) 27.54 27.54 27.4905 27.4905 0
1st Sep 2025 (Mon) 27.54 27.5451 27.54 27.5451 0
29th Aug 2025 (Fri) 27.54 27.5451 27.54 27.5451 0
28th Aug 2025 (Thu) 27.54 27.6446 27.54 27.6446 0
27th Aug 2025 (Wed) 27.54 27.5945 27.54 27.5945 0
26th Aug 2025 (Tue) 27.54 27.5742 27.54 27.5742 0
25th Aug 2025 (Mon) 27.54 27.5447 27.54 27.5447 0
22nd Aug 2025 (Fri) 27.54 27.555 27.54 27.555 0
21st Aug 2025 (Thu) 27.54 27.54 27.3851 27.3851 0
20th Aug 2025 (Wed) 27.54 27.54 27.4359 27.4359 0
19th Aug 2025 (Tue) 27.54 27.54 27.4756 27.4756 0
18th Aug 2025 (Mon) 27.54 27.585 27.54 27.585 0
15th Aug 2025 (Fri) 27.54 27.54 27.54 27.5631 300
14th Aug 2025 (Thu) 27.65 27.65 27.5957 27.5957 0
13th Aug 2025 (Wed) 27.65 27.66 27.65 27.60 300
12th Aug 2025 (Tue) 27.48 27.48 27.48 27.59 400
11th Aug 2025 (Mon) 27.48 27.48 27.44 27.4659 600
8th Aug 2025 (Fri) 27.54 27.63 27.54 27.51 800
7th Aug 2025 (Thu) 27.37 27.4163 27.37 27.4163 0
6th Aug 2025 (Wed) 27.37 27.4303 27.37 27.4303 39
5th Aug 2025 (Tue) 27.37 27.37 27.287 27.287 0
4th Aug 2025 (Mon) 27.37 27.41 27.37 27.405 600
1st Aug 2025 (Fri) 27.40 27.40 27.1607 27.1607 0
31st Jul 2025 (Thu) 27.40 27.40 27.40 27.3803 37
30th Jul 2025 (Wed) 27.43 27.43 27.43 27.3591 200
29th Jul 2025 (Tue) 27.41 27.41 27.3511 27.3511 0
28th Jul 2025 (Mon) 27.41 27.41 27.41 27.3733 400
25th Jul 2025 (Fri) 27.25 27.335 27.25 27.335 0
24th Jul 2025 (Thu) 27.25 27.2953 27.25 27.2953 0
23rd Jul 2025 (Wed) 27.25 27.2647 27.25 27.2647 0
22nd Jul 2025 (Tue) 27.25 27.25 27.25 27.2193 100
FTSE 100 Latest
Value9,216.67
Change-11.44