| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.69 | 28.77 | 28.69 | 28.77 | 0 |
| 5th Feb 2026 (Thu) | 28.69 | 28.69 | 28.69 | 28.5981 | 0 |
| 4th Feb 2026 (Wed) | 28.68 | 28.77 | 28.68 | 28.725 | 600 |
| 3rd Feb 2026 (Tue) | 28.78 | 28.78 | 28.78 | 28.765 | 500 |
| 2nd Feb 2026 (Mon) | 28.81 | 28.8191 | 28.81 | 28.8191 | 0 |
| 30th Jan 2026 (Fri) | 28.81 | 28.81 | 28.81 | 28.775 | 200 |
| 29th Jan 2026 (Thu) | 28.77 | 28.805 | 28.77 | 28.805 | 22 |
| 28th Jan 2026 (Wed) | 28.77 | 28.82 | 28.77 | 28.82 | 0 |
| 27th Jan 2026 (Tue) | 28.77 | 28.82 | 28.77 | 28.82 | 0 |
| 26th Jan 2026 (Mon) | 28.77 | 28.795 | 28.77 | 28.795 | 0 |
| 23rd Jan 2026 (Fri) | 28.77 | 28.78 | 28.77 | 28.78 | 0 |
| 22nd Jan 2026 (Thu) | 28.77 | 28.77 | 28.755 | 28.755 | 0 |
| 21st Jan 2026 (Wed) | 28.77 | 28.77 | 28.72 | 28.72 | 97 |
| 20th Jan 2026 (Tue) | 28.77 | 28.77 | 28.635 | 28.635 | 0 |
| 19th Jan 2026 (Mon) | 28.77 | 28.77 | 28.73 | 28.73 | 0 |
| 16th Jan 2026 (Fri) | 28.77 | 28.77 | 28.73 | 28.73 | 0 |
| 15th Jan 2026 (Thu) | 28.77 | 28.77 | 28.77 | 28.7091 | 200 |
| 14th Jan 2026 (Wed) | 28.71 | 28.71 | 28.71 | 28.689 | 0 |
| 13th Jan 2026 (Tue) | 28.68 | 28.7334 | 28.68 | 28.7334 | 0 |
| 12th Jan 2026 (Mon) | 28.68 | 28.7334 | 28.68 | 28.7334 | 0 |
| 9th Jan 2026 (Fri) | 28.68 | 28.725 | 28.68 | 28.725 | 0 |
| 8th Jan 2026 (Thu) | 28.68 | 28.68 | 28.675 | 28.675 | 0 |
| 7th Jan 2026 (Wed) | 28.68 | 28.695 | 28.68 | 28.695 | 0 |
| 6th Jan 2026 (Tue) | 28.68 | 28.6889 | 28.68 | 28.6889 | 0 |
| 5th Jan 2026 (Mon) | 28.68 | 28.68 | 28.68 | 28.655 | 500 |
| 2nd Jan 2026 (Fri) | 28.66 | 28.66 | 28.62 | 28.62 | 0 |
| 1st Jan 2026 (Thu) | 28.66 | 28.66 | 28.66 | 28.6156 | 0 |
| 31st Dec 2025 (Wed) | 28.66 | 28.66 | 28.66 | 28.6156 | 0 |
| 30th Dec 2025 (Tue) | 28.61 | 28.61 | 28.60 | 28.63 | 200 |
| 29th Dec 2025 (Mon) | 28.61 | 28.61 | 28.61 | 28.635 | 0 |
| 26th Dec 2025 (Fri) | 28.57 | 28.66 | 28.57 | 28.66 | 190 |
| 25th Dec 2025 (Thu) | 28.57 | 28.58 | 28.57 | 28.60 | 800 |
| 24th Dec 2025 (Wed) | 28.57 | 28.58 | 28.57 | 28.60 | 800 |
| 23rd Dec 2025 (Tue) | 28.40 | 28.595 | 28.40 | 28.595 | 0 |
| 22nd Dec 2025 (Mon) | 28.40 | 28.565 | 28.40 | 28.565 | 0 |
| 19th Dec 2025 (Fri) | 28.40 | 28.5251 | 28.40 | 28.5251 | 0 |
| 18th Dec 2025 (Thu) | 28.40 | 28.465 | 28.40 | 28.465 | 0 |
| 17th Dec 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.3713 | 300 |
| 16th Dec 2025 (Tue) | 28.37 | 28.4697 | 28.37 | 28.4697 | 0 |
| 15th Dec 2025 (Mon) | 28.37 | 28.46 | 28.37 | 28.425 | 391 |
| 12th Dec 2025 (Fri) | 28.38 | 28.445 | 28.38 | 28.445 | 0 |
| 11th Dec 2025 (Thu) | 28.38 | 28.49 | 28.38 | 28.49 | 0 |
| 10th Dec 2025 (Wed) | 28.38 | 28.4832 | 28.38 | 28.4832 | 0 |
| 9th Dec 2025 (Tue) | 28.38 | 28.38 | 28.38 | 28.445 | 200 |
| 8th Dec 2025 (Mon) | 28.37 | 28.4184 | 28.37 | 28.4184 | 0 |