| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.23 | 30.512 | 30.23 | 30.512 | 0 |
| 2nd Apr 2026 (Thu) | 30.23 | 30.512 | 30.23 | 30.512 | 0 |
| 1st Apr 2026 (Wed) | 30.23 | 30.23 | 30.23 | 30.2245 | 100 |
| 31st Mar 2026 (Tue) | 29.94 | 30.1113 | 29.94 | 30.1113 | 0 |
| 30th Mar 2026 (Mon) | 29.94 | 29.94 | 29.7382 | 29.7382 | 0 |
| 27th Mar 2026 (Fri) | 29.94 | 29.94 | 29.578 | 29.578 | 1 |
| 26th Mar 2026 (Thu) | 29.94 | 29.94 | 29.94 | 29.9033 | 200 |
| 25th Mar 2026 (Wed) | 30.65 | 30.65 | 29.9047 | 29.9047 | 0 |
| 24th Mar 2026 (Tue) | 30.65 | 30.65 | 29.85 | 29.85 | 0 |
| 23rd Mar 2026 (Mon) | 30.65 | 30.65 | 29.97 | 29.97 | 0 |
| 20th Mar 2026 (Fri) | 30.65 | 30.65 | 29.7366 | 29.7366 | 1 |
| 19th Mar 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.6346 | 100 |
| 18th Mar 2026 (Wed) | 31.11 | 31.11 | 30.717 | 30.717 | 0 |
| 17th Mar 2026 (Tue) | 31.11 | 31.11 | 31.11 | 31.0688 | 1,700 |
| 16th Mar 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.83 | 5 |
| 13th Mar 2026 (Fri) | 30.70 | 30.70 | 30.61 | 30.6159 | 758 |
| 12th Mar 2026 (Thu) | 30.86 | 30.86 | 30.78 | 30.78 | 0 |
| 11th Mar 2026 (Wed) | 31.02 | 31.02 | 30.83 | 30.91 | 687 |
| 10th Mar 2026 (Tue) | 31.23 | 31.23 | 31.23 | 31.1881 | 200 |
| 9th Mar 2026 (Mon) | 30.94 | 31.20 | 30.94 | 31.22 | 208 |
| 6th Mar 2026 (Fri) | 31.12 | 31.22 | 31.12 | 31.20 | 1,914 |
| 5th Mar 2026 (Thu) | 31.84 | 31.84 | 31.66 | 31.66 | 0 |
| 4th Mar 2026 (Wed) | 31.84 | 31.84 | 31.84 | 31.9707 | 240 |
| 3rd Mar 2026 (Tue) | 31.66 | 31.7971 | 31.66 | 31.7971 | 0 |
| 2nd Mar 2026 (Mon) | 31.66 | 31.8948 | 31.66 | 31.8948 | 0 |
| 27th Feb 2026 (Fri) | 31.66 | 31.82 | 31.66 | 31.82 | 29 |
| 26th Feb 2026 (Thu) | 31.66 | 32.1805 | 31.66 | 32.1805 | 0 |
| 25th Feb 2026 (Wed) | 31.66 | 31.9052 | 31.66 | 31.9052 | 0 |
| 24th Feb 2026 (Tue) | 31.66 | 31.7247 | 31.66 | 31.7247 | 0 |
| 23rd Feb 2026 (Mon) | 31.66 | 31.66 | 31.66 | 31.6589 | 700 |
| 20th Feb 2026 (Fri) | 31.68 | 31.6916 | 31.68 | 31.6916 | 32 |
| 19th Feb 2026 (Thu) | 31.68 | 31.68 | 31.5642 | 31.5642 | 0 |
| 18th Feb 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.632 | 800 |
| 17th Feb 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.9123 | 2,400 |
| 16th Feb 2026 (Mon) | 31.37 | 31.5973 | 31.37 | 31.5973 | 0 |
| 13th Feb 2026 (Fri) | 31.37 | 31.5973 | 31.37 | 31.5973 | 0 |
| 12th Feb 2026 (Thu) | 31.37 | 31.37 | 31.37 | 31.2841 | 100 |
| 11th Feb 2026 (Wed) | 31.95 | 31.95 | 31.95 | 31.663 | 1 |
| 10th Feb 2026 (Tue) | 31.71 | 31.71 | 31.71 | 31.9001 | 100 |
| 9th Feb 2026 (Mon) | 31.44 | 31.44 | 31.44 | 31.45 | 100 |
| 6th Feb 2026 (Fri) | 31.34 | 31.46 | 31.34 | 31.4924 | 427 |