| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.16 | 31.16 | 31.08 | 31.0461 | 224 |
| 18th Sep 2025 (Thu) | 31.01 | 31.21 | 31.01 | 31.18 | 273 |
| 17th Sep 2025 (Wed) | 31.17 | 31.47 | 30.95 | 30.9511 | 200 |
| 16th Sep 2025 (Tue) | 31.43 | 31.43 | 31.12 | 31.12 | 1 |
| 15th Sep 2025 (Mon) | 31.43 | 31.43 | 31.23 | 31.23 | 96 |
| 12th Sep 2025 (Fri) | 31.43 | 31.47 | 31.38 | 31.33 | 717 |
| 11th Sep 2025 (Thu) | 31.29 | 31.39 | 31.26 | 31.45 | 228 |
| 10th Sep 2025 (Wed) | 31.10 | 31.10 | 31.10 | 30.9865 | 94 |
| 9th Sep 2025 (Tue) | 31.10 | 31.10 | 31.05 | 31.03 | 300 |
| 8th Sep 2025 (Mon) | 31.08 | 31.21 | 31.08 | 31.21 | 930 |
| 5th Sep 2025 (Fri) | 30.87 | 31.3456 | 30.87 | 31.3456 | 0 |
| 4th Sep 2025 (Thu) | 30.87 | 31.05 | 30.87 | 31.05 | 383 |
| 3rd Sep 2025 (Wed) | 30.75 | 30.75 | 30.74 | 30.74 | 0 |
| 2nd Sep 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.5921 | 336 |
| 1st Sep 2025 (Mon) | 30.87 | 31.124 | 30.87 | 31.124 | 92 |
| 29th Aug 2025 (Fri) | 30.87 | 31.124 | 30.87 | 31.124 | 92 |
| 28th Aug 2025 (Thu) | 30.87 | 30.87 | 30.87 | 30.9538 | 1,218 |
| 27th Aug 2025 (Wed) | 30.61 | 30.9976 | 30.61 | 30.9976 | 0 |
| 26th Aug 2025 (Tue) | 30.61 | 30.61 | 30.61 | 30.5753 | 150 |
| 25th Aug 2025 (Mon) | 30.61 | 30.61 | 30.61 | 30.60 | 405 |
| 22nd Aug 2025 (Fri) | 30.91 | 30.91 | 30.91 | 30.79 | 182 |
| 21st Aug 2025 (Thu) | 30.04 | 30.0993 | 30.04 | 30.0993 | 78 |
| 20th Aug 2025 (Wed) | 30.04 | 30.2276 | 30.04 | 30.2276 | 0 |
| 19th Aug 2025 (Tue) | 30.04 | 30.11 | 30.04 | 30.2068 | 4,645 |
| 18th Aug 2025 (Mon) | 29.73 | 29.73 | 29.6419 | 29.6419 | 2 |
| 15th Aug 2025 (Fri) | 29.73 | 29.846 | 29.73 | 29.846 | 24 |
| 14th Aug 2025 (Thu) | 29.73 | 29.78 | 29.73 | 29.776 | 1,556 |
| 13th Aug 2025 (Wed) | 29.49 | 30.067 | 29.49 | 30.067 | 20 |
| 12th Aug 2025 (Tue) | 29.49 | 29.62 | 29.49 | 29.6255 | 625 |
| 11th Aug 2025 (Mon) | 29.75 | 29.75 | 29.233 | 29.233 | 42 |
| 8th Aug 2025 (Fri) | 29.75 | 29.75 | 29.4429 | 29.4429 | 0 |
| 7th Aug 2025 (Thu) | 29.75 | 29.75 | 29.6776 | 29.6776 | 30 |
| 6th Aug 2025 (Wed) | 29.75 | 29.83 | 29.70 | 29.6975 | 1,312 |
| 5th Aug 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.8555 | 100 |
| 4th Aug 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.6248 | 1 |
| 1st Aug 2025 (Fri) | 29.28 | 29.28 | 29.28 | 29.4006 | 351 |
| 31st Jul 2025 (Thu) | 30.56 | 30.56 | 29.6273 | 29.6273 | 82 |
| 30th Jul 2025 (Wed) | 30.56 | 30.56 | 30.09 | 30.09 | 0 |
| 29th Jul 2025 (Tue) | 30.56 | 30.56 | 30.56 | 30.64 | 197 |
| 28th Jul 2025 (Mon) | 30.43 | 30.43 | 30.14 | 30.1363 | 3,197 |
| 25th Jul 2025 (Fri) | 30.59 | 30.59 | 30.59 | 30.6043 | 734 |
| 24th Jul 2025 (Thu) | 30.74 | 30.74 | 30.63 | 30.57 | 998 |
| 23rd Jul 2025 (Wed) | 30.86 | 30.86 | 30.85 | 30.8779 | 684 |
| 22nd Jul 2025 (Tue) | 30.73 | 30.73 | 30.63 | 30.90 | 1,297 |