| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.27 | 30.2808 | 30.27 | 30.2808 | 5 |
| 17th Jul 2025 (Thu) | 30.27 | 30.35 | 30.15 | 30.32 | 1,196 |
| 16th Jul 2025 (Wed) | 30.84 | 30.84 | 30.6733 | 30.6733 | 0 |
| 15th Jul 2025 (Tue) | 30.84 | 30.84 | 30.4546 | 30.4546 | 106 |
| 14th Jul 2025 (Mon) | 30.84 | 30.84 | 30.84 | 30.89 | 145 |
| 11th Jul 2025 (Fri) | 30.72 | 30.72 | 30.68 | 30.75 | 1,059 |
| 10th Jul 2025 (Thu) | 30.86 | 30.88 | 30.76 | 30.7285 | 857 |
| 9th Jul 2025 (Wed) | 30.59 | 30.59 | 30.45 | 30.46 | 1,684 |
| 8th Jul 2025 (Tue) | 30.40 | 30.62 | 30.40 | 30.5178 | 1,783 |
| 7th Jul 2025 (Mon) | 30.65 | 30.65 | 30.42 | 30.47 | 1,572 |
| 4th Jul 2025 (Fri) | 30.82 | 30.82 | 30.81 | 30.8244 | 696 |
| 3rd Jul 2025 (Thu) | 30.82 | 30.82 | 30.81 | 30.8244 | 696 |
| 2nd Jul 2025 (Wed) | 30.67 | 30.67 | 30.45 | 30.68 | 2,020 |
| 1st Jul 2025 (Tue) | 30.76 | 30.93 | 30.64 | 30.58 | 8,626 |
| 30th Jun 2025 (Mon) | 30.08 | 30.08 | 30.08 | 30.4114 | 100 |
| 27th Jun 2025 (Fri) | 30.27 | 30.27 | 30.27 | 30.3212 | 700 |
| 26th Jun 2025 (Thu) | 30.14 | 30.21 | 30.14 | 30.24 | 302 |
| 25th Jun 2025 (Wed) | 30.61 | 30.61 | 30.14 | 30.0645 | 484 |
| 24th Jun 2025 (Tue) | 30.83 | 30.93 | 30.83 | 30.8689 | 916 |
| 23rd Jun 2025 (Mon) | 30.56 | 30.56 | 30.43 | 30.8853 | 353 |
| 20th Jun 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.55 | 1,226 |
| 19th Jun 2025 (Thu) | 30.48 | 30.71 | 30.48 | 30.59 | 300 |
| 18th Jun 2025 (Wed) | 30.48 | 30.71 | 30.48 | 30.59 | 300 |
| 17th Jun 2025 (Tue) | 30.76 | 30.76 | 30.5146 | 30.5146 | 0 |
| 16th Jun 2025 (Mon) | 30.76 | 30.78 | 30.76 | 30.55 | 226 |
| 13th Jun 2025 (Fri) | 30.91 | 30.91 | 30.5416 | 30.5416 | 27 |
| 12th Jun 2025 (Thu) | 30.91 | 30.91 | 30.81 | 30.9305 | 1,706 |
| 11th Jun 2025 (Wed) | 31.15 | 31.15 | 30.98 | 30.8428 | 1,225 |
| 10th Jun 2025 (Tue) | 30.68 | 31.0533 | 30.68 | 31.0533 | 127 |
| 9th Jun 2025 (Mon) | 30.68 | 30.96 | 30.68 | 30.87 | 2,753 |
| 6th Jun 2025 (Fri) | 30.75 | 30.75 | 30.65 | 30.7039 | 1,635 |
| 5th Jun 2025 (Thu) | 30.29 | 30.44 | 30.25 | 30.342 | 321 |
| 4th Jun 2025 (Wed) | 30.23 | 30.43 | 30.23 | 30.445 | 352 |
| 3rd Jun 2025 (Tue) | 30.19 | 30.49 | 30.12 | 30.4186 | 1,475 |
| 2nd Jun 2025 (Mon) | 30.16 | 30.29 | 30.16 | 30.4165 | 901 |
| 30th May 2025 (Fri) | 30.41 | 30.41 | 30.41 | 30.4298 | 1,315 |
| 29th May 2025 (Thu) | 30.17 | 30.4531 | 30.17 | 30.4531 | 75 |
| 28th May 2025 (Wed) | 30.12 | 30.20 | 30.12 | 30.20 | 1,064 |
| 27th May 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 631 |
| 26th May 2025 (Mon) | 29.6022 | 29.6022 | 29.6022 | 29.6022 | 0 |
| 24th May 2025 (Sat) | 29.67 | 29.67 | 29.6022 | 29.6022 | 146 |
| 23rd May 2025 (Fri) | 29.67 | 29.67 | 29.67 | 29.67 | 146 |
| 22nd May 2025 (Thu) | 29.61 | 29.61 | 29.61 | 29.61 | 2,466 |
| 21st May 2025 (Wed) | 30.34 | 30.34 | 29.85 | 29.85 | 970 |
| 20th May 2025 (Tue) | 30.64 | 30.64 | 30.64 | 30.64 | 1,918 |