| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.34 | 31.46 | 31.34 | 31.4924 | 427 |
| 5th Feb 2026 (Thu) | 30.43 | 31.1084 | 30.43 | 31.1084 | 0 |
| 4th Feb 2026 (Wed) | 30.43 | 30.96 | 30.43 | 30.96 | 13 |
| 3rd Feb 2026 (Tue) | 30.43 | 30.43 | 30.43 | 30.4939 | 713 |
| 2nd Feb 2026 (Mon) | 30.41 | 30.41 | 30.41 | 30.36 | 2,042 |
| 30th Jan 2026 (Fri) | 30.46 | 30.6528 | 30.46 | 30.6528 | 31 |
| 29th Jan 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.4927 | 3,000 |
| 28th Jan 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.4935 | 119 |
| 27th Jan 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.4935 | 100 |
| 26th Jan 2026 (Mon) | 30.49 | 30.49 | 30.49 | 30.4796 | 69 |
| 23rd Jan 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.6392 | 132 |
| 22nd Jan 2026 (Thu) | 30.56 | 30.56 | 30.56 | 30.5572 | 100 |
| 21st Jan 2026 (Wed) | 30.84 | 30.84 | 30.84 | 30.8818 | 10 |
| 20th Jan 2026 (Tue) | 30.80 | 30.84 | 30.80 | 30.77 | 0 |
| 19th Jan 2026 (Mon) | 31.16 | 31.16 | 31.16 | 31.2481 | 100 |
| 16th Jan 2026 (Fri) | 31.16 | 31.16 | 31.16 | 31.2481 | 100 |
| 15th Jan 2026 (Thu) | 30.93 | 30.93 | 30.93 | 30.9671 | 0 |
| 14th Jan 2026 (Wed) | 30.62 | 30.7806 | 30.62 | 30.7806 | 0 |
| 13th Jan 2026 (Tue) | 30.59 | 30.59 | 30.5875 | 30.5875 | 0 |
| 12th Jan 2026 (Mon) | 30.59 | 30.59 | 30.56 | 30.5875 | 300 |
| 9th Jan 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.6458 | 1,178 |
| 8th Jan 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.7262 | 200 |
| 7th Jan 2026 (Wed) | 30.49 | 30.49 | 30.2982 | 30.2982 | 77 |
| 6th Jan 2026 (Tue) | 30.49 | 30.49 | 30.49 | 30.5066 | 0 |
| 5th Jan 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.0864 | 105 |
| 2nd Jan 2026 (Fri) | 30.08 | 30.08 | 30.08 | 30.1495 | 100 |
| 1st Jan 2026 (Thu) | 30.17 | 30.17 | 30.1082 | 30.1082 | 0 |
| 31st Dec 2025 (Wed) | 30.17 | 30.17 | 30.1082 | 30.1082 | 0 |
| 30th Dec 2025 (Tue) | 30.17 | 30.3342 | 30.17 | 30.3342 | 0 |
| 29th Dec 2025 (Mon) | 30.17 | 30.2512 | 30.17 | 30.2512 | 30 |
| 26th Dec 2025 (Fri) | 30.17 | 30.17 | 30.17 | 30.2142 | 533 |
| 25th Dec 2025 (Thu) | 30.03 | 30.2004 | 30.03 | 30.2004 | 0 |
| 24th Dec 2025 (Wed) | 30.03 | 30.2004 | 30.03 | 30.2004 | 0 |
| 23rd Dec 2025 (Tue) | 30.03 | 30.03 | 29.9376 | 29.9376 | 2 |
| 22nd Dec 2025 (Mon) | 30.03 | 30.03 | 30.03 | 30.03 | 38 |
| 19th Dec 2025 (Fri) | 30.03 | 30.03 | 29.97 | 29.9489 | 3,626 |
| 18th Dec 2025 (Thu) | 30.125 | 30.125 | 30.0998 | 30.0998 | 0 |
| 17th Dec 2025 (Wed) | 30.125 | 30.2142 | 30.125 | 30.2142 | 0 |
| 16th Dec 2025 (Tue) | 30.125 | 30.125 | 30.007 | 30.007 | 22 |
| 15th Dec 2025 (Mon) | 30.125 | 30.16 | 30.125 | 30.2305 | 696 |
| 12th Dec 2025 (Fri) | 29.98 | 29.98 | 29.98 | 30.0022 | 353 |
| 11th Dec 2025 (Thu) | 30.06 | 30.06 | 30.06 | 29.9579 | 2,200 |
| 10th Dec 2025 (Wed) | 29.86 | 29.86 | 29.85 | 29.85 | 1 |
| 9th Dec 2025 (Tue) | 29.86 | 29.86 | 29.79 | 29.6354 | 300 |
| 8th Dec 2025 (Mon) | 29.68 | 29.68 | 29.68 | 29.6401 | 302 |