| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.125 | 30.2305 | 30.125 | 30.2305 | 0 |
| 15th Dec 2025 (Mon) | 30.125 | 30.16 | 30.125 | 30.2305 | 696 |
| 12th Dec 2025 (Fri) | 29.98 | 29.98 | 29.98 | 30.0022 | 353 |
| 11th Dec 2025 (Thu) | 30.06 | 30.06 | 30.06 | 29.9579 | 2,200 |
| 10th Dec 2025 (Wed) | 29.86 | 29.86 | 29.85 | 29.85 | 1 |
| 9th Dec 2025 (Tue) | 29.86 | 29.86 | 29.79 | 29.6354 | 300 |
| 8th Dec 2025 (Mon) | 29.68 | 29.68 | 29.68 | 29.6401 | 302 |
| 5th Dec 2025 (Fri) | 30.05 | 30.05 | 30.05 | 29.9161 | 194 |
| 4th Dec 2025 (Thu) | 30.08 | 30.08 | 30.08 | 29.9571 | 100 |
| 3rd Dec 2025 (Wed) | 30.20 | 30.22 | 30.20 | 30.2214 | 400 |
| 2nd Dec 2025 (Tue) | 30.68 | 30.68 | 30.3189 | 30.3189 | 0 |
| 1st Dec 2025 (Mon) | 30.68 | 30.68 | 30.4157 | 30.4157 | 0 |
| 28th Nov 2025 (Fri) | 30.68 | 30.68 | 30.6732 | 30.6732 | 0 |
| 27th Nov 2025 (Thu) | 30.68 | 30.68 | 30.68 | 30.6269 | 467 |
| 26th Nov 2025 (Wed) | 30.68 | 30.68 | 30.68 | 30.6269 | 467 |
| 25th Nov 2025 (Tue) | 30.18 | 30.5009 | 30.18 | 30.5009 | 25 |
| 24th Nov 2025 (Mon) | 30.18 | 30.18 | 30.18 | 30.1901 | 134 |
| 21st Nov 2025 (Fri) | 29.62 | 29.72 | 29.62 | 30.0904 | 148 |
| 20th Nov 2025 (Thu) | 29.60 | 29.6321 | 29.60 | 29.6321 | 0 |
| 19th Nov 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.6321 | 745 |
| 18th Nov 2025 (Tue) | 29.68 | 29.86 | 29.68 | 29.832 | 187 |
| 17th Nov 2025 (Mon) | 29.97 | 29.97 | 29.97 | 29.6649 | 6 |
| 14th Nov 2025 (Fri) | 29.91 | 29.97 | 29.91 | 29.9397 | 312 |
| 13th Nov 2025 (Thu) | 30.14 | 30.14 | 29.92 | 30.00 | 149 |
| 12th Nov 2025 (Wed) | 30.45 | 30.49 | 30.34 | 30.226 | 500 |
| 11th Nov 2025 (Tue) | 30.22 | 30.48 | 30.22 | 30.48 | 0 |
| 10th Nov 2025 (Mon) | 30.22 | 30.2588 | 30.22 | 30.2588 | 3 |
| 7th Nov 2025 (Fri) | 30.22 | 30.22 | 30.22 | 30.3351 | 3 |
| 6th Nov 2025 (Thu) | 29.90 | 29.93 | 29.90 | 29.8272 | 565 |
| 5th Nov 2025 (Wed) | 29.81 | 29.81 | 29.81 | 29.9612 | 2 |
| 4th Nov 2025 (Tue) | 29.43 | 29.7519 | 29.43 | 29.7519 | 0 |
| 3rd Nov 2025 (Mon) | 29.43 | 29.68 | 29.43 | 29.7519 | 844 |
| 31st Oct 2025 (Fri) | 29.74 | 29.74 | 29.74 | 29.7433 | 0 |
| 30th Oct 2025 (Thu) | 29.71 | 29.76 | 29.64 | 29.65 | 387 |
| 29th Oct 2025 (Wed) | 29.90 | 29.92 | 29.40 | 29.48 | 720 |
| 28th Oct 2025 (Tue) | 30.38 | 30.47 | 30.33 | 30.23 | 200 |
| 27th Oct 2025 (Mon) | 30.85 | 30.91 | 30.85 | 30.89 | 100 |
| 24th Oct 2025 (Fri) | 30.95 | 30.95 | 30.91 | 30.8712 | 300 |
| 23rd Oct 2025 (Thu) | 30.64 | 30.83 | 30.64 | 30.76 | 1,000 |
| 22nd Oct 2025 (Wed) | 30.83 | 30.88 | 30.79 | 30.84 | 795 |
| 21st Oct 2025 (Tue) | 30.73 | 30.80 | 30.64 | 30.66 | 733 |
| 20th Oct 2025 (Mon) | 30.91 | 30.95 | 30.88 | 30.96 | 500 |
| 17th Oct 2025 (Fri) | 30.57 | 30.76 | 30.57 | 30.7675 | 357 |
| 16th Oct 2025 (Thu) | 30.75 | 30.75 | 30.44 | 30.5258 | 353 |