| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.65 | 29.65 | 26.84 | 26.84 | 300 |
| 15th Dec 2025 (Mon) | 29.65 | 29.65 | 26.74 | 26.84 | 185,521 |
| 12th Dec 2025 (Fri) | 29.705 | 29.85 | 27.02 | 28.84 | 291,484 |
| 11th Dec 2025 (Thu) | 25.71 | 29.72 | 25.71 | 29.15 | 418,097 |
| 10th Dec 2025 (Wed) | 26.21 | 26.21 | 23.90 | 25.70 | 200,498 |
| 9th Dec 2025 (Tue) | 25.70 | 26.59 | 25.185 | 26.55 | 227,781 |
| 8th Dec 2025 (Mon) | 26.13 | 26.14 | 25.05 | 25.26 | 91,030 |
| 5th Dec 2025 (Fri) | 26.15 | 26.27 | 25.10 | 25.92 | 106,158 |
| 4th Dec 2025 (Thu) | 24.48 | 25.975 | 24.35 | 25.74 | 133,957 |
| 3rd Dec 2025 (Wed) | 24.96 | 25.00 | 24.35 | 24.78 | 80,607 |
| 2nd Dec 2025 (Tue) | 25.03 | 25.64 | 24.40 | 24.76 | 124,673 |
| 1st Dec 2025 (Mon) | 25.90 | 26.00 | 25.15 | 25.28 | 149,848 |
| 28th Nov 2025 (Fri) | 25.34 | 26.67 | 25.00 | 25.74 | 108,719 |
| 27th Nov 2025 (Thu) | 24.255 | 25.06 | 24.08 | 25.05 | 130,375 |
| 26th Nov 2025 (Wed) | 24.255 | 25.06 | 24.08 | 25.05 | 121,611 |
| 25th Nov 2025 (Tue) | 23.60 | 24.21 | 23.25 | 24.03 | 98,092 |
| 24th Nov 2025 (Mon) | 22.37 | 23.77 | 22.31 | 23.73 | 190,143 |
| 21st Nov 2025 (Fri) | 21.50 | 22.95 | 21.00 | 22.13 | 157,673 |
| 20th Nov 2025 (Thu) | 24.485 | 24.62 | 24.39 | 23.89 | 3,960 |
| 19th Nov 2025 (Wed) | 23.60 | 25.19 | 23.55 | 23.89 | 166,050 |
| 18th Nov 2025 (Tue) | 22.31 | 23.58 | 22.07 | 23.30 | 222,603 |
| 17th Nov 2025 (Mon) | 21.60 | 23.13 | 21.60 | 22.62 | 184,464 |
| 14th Nov 2025 (Fri) | 20.50 | 22.465 | 20.38 | 21.58 | 148,013 |
| 13th Nov 2025 (Thu) | 23.08 | 23.35 | 21.83 | 21.99 | 102,465 |
| 12th Nov 2025 (Wed) | 23.15 | 24.54 | 23.015 | 23.09 | 141,085 |
| 11th Nov 2025 (Tue) | 23.165 | 23.60 | 22.43 | 22.93 | 115,411 |
| 10th Nov 2025 (Mon) | 22.85 | 24.00 | 22.82 | 22.93 | 161,837 |
| 7th Nov 2025 (Fri) | 20.795 | 22.51 | 20.60 | 22.28 | 180,468 |
| 6th Nov 2025 (Thu) | 21.495 | 22.21 | 20.71 | 20.85 | 188,644 |
| 5th Nov 2025 (Wed) | 21.51 | 21.76 | 21.24 | 21.42 | 143,210 |
| 4th Nov 2025 (Tue) | 23.50 | 23.50 | 22.65 | 22.65 | 0 |
| 3rd Nov 2025 (Mon) | 23.50 | 24.21 | 22.52 | 22.65 | 153,142 |
| 31st Oct 2025 (Fri) | 24.80 | 24.92 | 23.74 | 24.03 | 137,314 |
| 30th Oct 2025 (Thu) | 23.25 | 25.46 | 23.00 | 25.20 | 304,906 |
| 29th Oct 2025 (Wed) | 25.91 | 25.94 | 23.18 | 23.51 | 327,353 |
| 28th Oct 2025 (Tue) | 24.845 | 25.99 | 24.00 | 25.38 | 240,106 |
| 27th Oct 2025 (Mon) | 23.83 | 25.10 | 22.80 | 24.84 | 493,580 |
| 24th Oct 2025 (Fri) | 22.84 | 23.99 | 22.76 | 23.30 | 98,230 |
| 23rd Oct 2025 (Thu) | 24.10 | 24.10 | 23.315 | 23.42 | 147,749 |
| 22nd Oct 2025 (Wed) | 22.76 | 24.11 | 22.515 | 23.65 | 227,676 |
| 21st Oct 2025 (Tue) | 24.76 | 24.94 | 23.27 | 23.71 | 417,395 |
| 20th Oct 2025 (Mon) | 26.545 | 27.51 | 25.32 | 27.27 | 259,283 |
| 17th Oct 2025 (Fri) | 25.755 | 26.80 | 24.66 | 25.32 | 392,284 |
| 16th Oct 2025 (Thu) | 27.85 | 30.32 | 27.52 | 28.00 | 369,657 |