| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.04 | 28.15 | 26.905 | 28.10 | 134,954 |
| 5th Feb 2026 (Thu) | 27.625 | 28.14 | 25.88 | 25.94 | 107,380 |
| 4th Feb 2026 (Wed) | 30.35 | 30.35 | 26.44 | 28.465 | 131,967 |
| 3rd Feb 2026 (Tue) | 29.15 | 29.84 | 28.16 | 29.38 | 120,029 |
| 2nd Feb 2026 (Mon) | 26.66 | 28.05 | 26.42 | 27.39 | 171,148 |
| 30th Jan 2026 (Fri) | 29.90 | 31.27 | 26.41 | 26.62 | 177,778 |
| 29th Jan 2026 (Thu) | 34.77 | 34.77 | 31.10 | 32.06 | 119,097 |
| 28th Jan 2026 (Wed) | 35.17 | 35.27 | 33.29 | 34.96 | 100,381 |
| 27th Jan 2026 (Tue) | 33.305 | 35.00 | 32.85 | 34.96 | 115,349 |
| 26th Jan 2026 (Mon) | 35.79 | 35.79 | 33.075 | 33.19 | 198,894 |
| 23rd Jan 2026 (Fri) | 34.86 | 35.00 | 34.16 | 34.50 | 108,452 |
| 22nd Jan 2026 (Thu) | 31.705 | 35.00 | 31.64 | 34.85 | 319,117 |
| 21st Jan 2026 (Wed) | 33.945 | 34.19 | 30.95 | 31.48 | 112,864 |
| 20th Jan 2026 (Tue) | 33.635 | 33.98 | 31.75 | 32.85 | 129,175 |
| 19th Jan 2026 (Mon) | 30.92 | 32.68 | 30.50 | 32.23 | 169,598 |
| 16th Jan 2026 (Fri) | 30.92 | 32.68 | 30.50 | 32.23 | 169,598 |
| 15th Jan 2026 (Thu) | 31.61 | 32.30 | 31.16 | 31.32 | 90,301 |
| 14th Jan 2026 (Wed) | 31.64 | 32.47 | 30.57 | 31.81 | 145,996 |
| 13th Jan 2026 (Tue) | 31.37 | 32.11 | 30.80 | 31.05 | 105,206 |
| 12th Jan 2026 (Mon) | 30.31 | 31.095 | 30.00 | 31.05 | 185,586 |
| 9th Jan 2026 (Fri) | 29.79 | 30.455 | 29.06 | 29.68 | 106,199 |
| 8th Jan 2026 (Thu) | 28.91 | 29.67 | 28.40 | 29.42 | 128,789 |
| 7th Jan 2026 (Wed) | 27.28 | 29.05 | 26.61 | 29.08 | 182,801 |
| 6th Jan 2026 (Tue) | 26.54 | 28.08 | 26.34 | 28.05 | 174,754 |
| 5th Jan 2026 (Mon) | 25.34 | 27.12 | 25.34 | 26.42 | 159,749 |
| 2nd Jan 2026 (Fri) | 24.60 | 24.67 | 23.86 | 24.54 | 70,727 |
| 1st Jan 2026 (Thu) | 24.265 | 24.56 | 24.01 | 24.21 | 117,599 |
| 31st Dec 2025 (Wed) | 24.265 | 24.56 | 24.01 | 24.21 | 117,599 |
| 30th Dec 2025 (Tue) | 25.45 | 25.58 | 24.49 | 24.52 | 124,139 |
| 29th Dec 2025 (Mon) | 25.07 | 25.50 | 24.38 | 24.70 | 163,744 |
| 26th Dec 2025 (Fri) | 26.76 | 26.89 | 25.66 | 25.93 | 111,203 |
| 25th Dec 2025 (Thu) | 27.33 | 27.39 | 26.23 | 26.58 | 107,422 |
| 24th Dec 2025 (Wed) | 27.33 | 27.39 | 26.23 | 26.58 | 107,422 |
| 23rd Dec 2025 (Tue) | 27.83 | 28.45 | 27.15 | 27.70 | 114,432 |
| 22nd Dec 2025 (Mon) | 28.51 | 29.07 | 27.575 | 27.70 | 111,314 |
| 19th Dec 2025 (Fri) | 26.43 | 28.00 | 26.41 | 27.60 | 140,623 |
| 18th Dec 2025 (Thu) | 25.72 | 26.83 | 25.72 | 26.36 | 87,111 |
| 17th Dec 2025 (Wed) | 27.23 | 27.23 | 25.36 | 25.80 | 91,429 |
| 16th Dec 2025 (Tue) | 26.79 | 27.89 | 26.51 | 26.59 | 89,396 |
| 15th Dec 2025 (Mon) | 29.65 | 29.65 | 26.74 | 26.84 | 185,521 |
| 12th Dec 2025 (Fri) | 29.705 | 29.85 | 27.02 | 28.84 | 291,484 |
| 11th Dec 2025 (Thu) | 25.71 | 29.72 | 25.71 | 29.15 | 418,097 |
| 10th Dec 2025 (Wed) | 26.21 | 26.21 | 23.90 | 25.70 | 200,498 |
| 9th Dec 2025 (Tue) | 25.70 | 26.59 | 25.185 | 26.55 | 227,781 |
| 8th Dec 2025 (Mon) | 26.13 | 26.14 | 25.05 | 25.26 | 91,030 |