| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.25 | 17.68 | 16.08 | 17.18 | 475,967 |
| 17th Jul 2025 (Thu) | 15.245 | 15.87 | 15.18 | 15.87 | 185,366 |
| 16th Jul 2025 (Wed) | 15.00 | 15.465 | 14.65 | 15.45 | 179,608 |
| 15th Jul 2025 (Tue) | 14.63 | 14.88 | 14.09 | 14.84 | 180,244 |
| 14th Jul 2025 (Mon) | 15.00 | 15.79 | 14.41 | 14.66 | 217,894 |
| 11th Jul 2025 (Fri) | 14.69 | 14.91 | 14.05 | 14.73 | 269,671 |
| 10th Jul 2025 (Thu) | 13.615 | 14.945 | 13.33 | 14.58 | 697,006 |
| 9th Jul 2025 (Wed) | 12.835 | 13.29 | 12.65 | 13.06 | 174,387 |
| 8th Jul 2025 (Tue) | 13.30 | 13.305 | 12.20 | 12.77 | 394,392 |
| 7th Jul 2025 (Mon) | 12.46 | 13.30 | 12.41 | 13.11 | 466,685 |
| 4th Jul 2025 (Fri) | 12.07 | 12.465 | 12.05 | 12.455 | 91,153 |
| 3rd Jul 2025 (Thu) | 12.07 | 12.465 | 12.05 | 12.455 | 91,153 |
| 2nd Jul 2025 (Wed) | 12.225 | 12.29 | 11.68 | 12.25 | 245,796 |
| 1st Jul 2025 (Tue) | 12.40 | 12.96 | 11.82 | 11.96 | 363,535 |
| 30th Jun 2025 (Mon) | 12.11 | 12.39 | 11.87 | 12.14 | 253,329 |
| 27th Jun 2025 (Fri) | 12.49 | 12.53 | 11.71 | 11.86 | 696,203 |
| 26th Jun 2025 (Thu) | 13.19 | 13.19 | 12.66 | 12.89 | 264,611 |
| 25th Jun 2025 (Wed) | 13.31 | 13.40 | 12.85 | 13.02 | 319,942 |
| 24th Jun 2025 (Tue) | 12.98 | 13.25 | 12.00 | 13.09 | 335,858 |
| 23rd Jun 2025 (Mon) | 13.21 | 13.64 | 12.855 | 13.02 | 350,941 |
| 20th Jun 2025 (Fri) | 13.42 | 13.42 | 12.865 | 12.99 | 289,318 |
| 19th Jun 2025 (Thu) | 13.27 | 14.16 | 13.06 | 13.42 | 497,148 |
| 18th Jun 2025 (Wed) | 13.27 | 14.16 | 13.06 | 13.42 | 497,148 |
| 17th Jun 2025 (Tue) | 13.23 | 13.35 | 12.98 | 13.07 | 326,036 |
| 16th Jun 2025 (Mon) | 13.04 | 13.30 | 12.92 | 13.00 | 614,944 |
| 13th Jun 2025 (Fri) | 13.27 | 13.62 | 12.76 | 12.835 | 453,302 |
| 12th Jun 2025 (Thu) | 13.60 | 13.69 | 12.775 | 13.12 | 1,338,756 |
| 11th Jun 2025 (Wed) | 16.52 | 16.65 | 16.21 | 16.49 | 65,073 |
| 10th Jun 2025 (Tue) | 17.19 | 17.235 | 16.335 | 16.53 | 81,169 |
| 9th Jun 2025 (Mon) | 17.77 | 17.77 | 16.94 | 17.13 | 146,406 |
| 6th Jun 2025 (Fri) | 17.11 | 17.50 | 16.67 | 17.37 | 128,162 |
| 5th Jun 2025 (Thu) | 17.57 | 17.85 | 16.91 | 17.07 | 135,355 |
| 4th Jun 2025 (Wed) | 17.33 | 17.50 | 16.79 | 17.04 | 145,073 |
| 3rd Jun 2025 (Tue) | 14.915 | 17.50 | 14.84 | 17.31 | 407,076 |
| 2nd Jun 2025 (Mon) | 14.155 | 15.00 | 14.155 | 14.98 | 100,005 |
| 30th May 2025 (Fri) | 13.86 | 14.04 | 13.54 | 13.91 | 59,339 |
| 29th May 2025 (Thu) | 14.23 | 14.23 | 13.50 | 13.68 | 49,623 |
| 28th May 2025 (Wed) | 14.10 | 14.24 | 14.01 | 14.16 | 60,110 |
| 27th May 2025 (Tue) | 13.875 | 14.44 | 13.79 | 14.40 | 95,755 |
| 26th May 2025 (Mon) | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| 24th May 2025 (Sat) | 13.37 | 13.88 | 13.36 | 13.83 | 99,139 |
| 23rd May 2025 (Fri) | 13.37 | 13.88 | 13.36 | 13.86 | 99,139 |
| 22nd May 2025 (Thu) | 13.68 | 13.68 | 13.19 | 13.20 | 133,939 |
| 21st May 2025 (Wed) | 14.00 | 14.02 | 13.40 | 13.40 | 96,625 |
| 20th May 2025 (Tue) | 13.03 | 13.78 | 13.02 | 13.75 | 179,671 |