| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.65 | 30.12 | 27.65 | 29.43 | 129,162 |
| 2nd Apr 2026 (Thu) | 27.65 | 30.12 | 27.65 | 29.43 | 129,162 |
| 1st Apr 2026 (Wed) | 29.125 | 30.38 | 28.40 | 29.52 | 141,589 |
| 31st Mar 2026 (Tue) | 26.29 | 28.27 | 26.29 | 28.12 | 84,488 |
| 30th Mar 2026 (Mon) | 27.01 | 27.20 | 24.95 | 25.31 | 105,364 |
| 27th Mar 2026 (Fri) | 25.26 | 26.49 | 25.26 | 26.46 | 93,824 |
| 26th Mar 2026 (Thu) | 25.105 | 26.46 | 25.08 | 25.25 | 77,532 |
| 25th Mar 2026 (Wed) | 26.59 | 26.64 | 25.44 | 26.15 | 127,539 |
| 24th Mar 2026 (Tue) | 24.50 | 25.33 | 24.00 | 25.18 | 82,743 |
| 23rd Mar 2026 (Mon) | 24.84 | 25.97 | 24.72 | 25.07 | 89,899 |
| 20th Mar 2026 (Fri) | 26.50 | 26.70 | 24.33 | 24.99 | 181,508 |
| 19th Mar 2026 (Thu) | 26.40 | 27.45 | 25.83 | 26.61 | 137,642 |
| 18th Mar 2026 (Wed) | 29.39 | 29.62 | 28.37 | 28.56 | 125,639 |
| 17th Mar 2026 (Tue) | 31.43 | 31.87 | 30.40 | 30.67 | 64,740 |
| 16th Mar 2026 (Mon) | 30.40 | 31.94 | 30.30 | 31.12 | 82,329 |
| 13th Mar 2026 (Fri) | 31.29 | 31.30 | 29.27 | 29.76 | 94,712 |
| 12th Mar 2026 (Thu) | 31.61 | 31.73 | 29.95 | 31.31 | 84,114 |
| 11th Mar 2026 (Wed) | 31.89 | 32.40 | 31.08 | 32.23 | 73,221 |
| 10th Mar 2026 (Tue) | 33.21 | 34.70 | 32.88 | 32.95 | 91,775 |
| 9th Mar 2026 (Mon) | 30.81 | 33.00 | 30.03 | 32.81 | 48,749 |
| 6th Mar 2026 (Fri) | 31.53 | 32.98 | 31.10 | 32.18 | 80,652 |
| 5th Mar 2026 (Thu) | 33.03 | 33.09 | 31.19 | 32.41 | 121,412 |
| 4th Mar 2026 (Wed) | 35.07 | 35.59 | 33.37 | 34.20 | 92,053 |
| 3rd Mar 2026 (Tue) | 33.59 | 34.65 | 33.055 | 34.31 | 112,852 |
| 2nd Mar 2026 (Mon) | 35.71 | 37.35 | 35.21 | 37.22 | 120,135 |
| 27th Feb 2026 (Fri) | 35.65 | 36.87 | 35.06 | 36.86 | 174,255 |
| 26th Feb 2026 (Thu) | 34.64 | 35.765 | 34.33 | 35.67 | 188,885 |
| 25th Feb 2026 (Wed) | 30.35 | 33.06 | 30.35 | 33.06 | 0 |
| 24th Feb 2026 (Tue) | 30.35 | 30.35 | 30.31 | 30.31 | 0 |
| 23rd Feb 2026 (Mon) | 30.35 | 30.90 | 29.65 | 30.31 | 66,056 |
| 20th Feb 2026 (Fri) | 30.00 | 30.88 | 28.92 | 30.18 | 80,257 |
| 19th Feb 2026 (Thu) | 28.54 | 30.43 | 28.49 | 30.15 | 85,493 |
| 18th Feb 2026 (Wed) | 28.47 | 29.585 | 28.38 | 29.30 | 106,973 |
| 17th Feb 2026 (Tue) | 27.68 | 28.48 | 26.19 | 28.08 | 168,095 |
| 16th Feb 2026 (Mon) | 28.13 | 29.33 | 27.57 | 28.86 | 89,659 |
| 13th Feb 2026 (Fri) | 28.13 | 29.33 | 27.57 | 28.86 | 89,659 |
| 12th Feb 2026 (Thu) | 30.05 | 30.12 | 27.40 | 27.57 | 120,342 |
| 11th Feb 2026 (Wed) | 30.27 | 30.785 | 28.54 | 30.50 | 100,634 |
| 10th Feb 2026 (Tue) | 29.96 | 30.40 | 28.98 | 29.58 | 118,686 |
| 9th Feb 2026 (Mon) | 28.35 | 30.38 | 28.20 | 30.32 | 126,278 |
| 6th Feb 2026 (Fri) | 27.04 | 28.15 | 26.905 | 28.10 | 134,954 |