| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.63 | 18.40 | 17.57 | 18.31 | 222,126 |
| 18th Sep 2025 (Thu) | 17.07 | 17.455 | 16.76 | 17.41 | 151,723 |
| 17th Sep 2025 (Wed) | 16.89 | 17.62 | 16.81 | 16.99 | 173,310 |
| 16th Sep 2025 (Tue) | 18.395 | 18.425 | 16.88 | 16.92 | 180,634 |
| 15th Sep 2025 (Mon) | 17.30 | 18.10 | 17.30 | 18.01 | 162,454 |
| 12th Sep 2025 (Fri) | 17.40 | 17.54 | 16.90 | 17.32 | 93,582 |
| 11th Sep 2025 (Thu) | 17.23 | 17.575 | 17.15 | 17.21 | 75,756 |
| 10th Sep 2025 (Wed) | 17.31 | 17.74 | 17.04 | 17.25 | 204,392 |
| 9th Sep 2025 (Tue) | 18.255 | 18.255 | 16.695 | 16.71 | 291,863 |
| 8th Sep 2025 (Mon) | 18.79 | 18.93 | 17.60 | 18.06 | 140,901 |
| 5th Sep 2025 (Fri) | 18.46 | 18.68 | 18.08 | 18.43 | 82,573 |
| 4th Sep 2025 (Thu) | 18.80 | 18.97 | 17.82 | 18.07 | 160,271 |
| 3rd Sep 2025 (Wed) | 19.00 | 19.74 | 18.97 | 19.20 | 157,426 |
| 2nd Sep 2025 (Tue) | 19.00 | 19.07 | 18.03 | 18.69 | 197,049 |
| 1st Sep 2025 (Mon) | 18.52 | 19.08 | 18.51 | 18.87 | 118,979 |
| 29th Aug 2025 (Fri) | 18.52 | 19.08 | 18.51 | 18.87 | 118,979 |
| 28th Aug 2025 (Thu) | 18.59 | 18.89 | 18.42 | 18.47 | 116,633 |
| 27th Aug 2025 (Wed) | 18.24 | 18.75 | 18.06 | 18.61 | 89,640 |
| 26th Aug 2025 (Tue) | 18.25 | 18.62 | 18.20 | 18.51 | 119,772 |
| 25th Aug 2025 (Mon) | 17.78 | 18.67 | 17.67 | 18.07 | 192,744 |
| 22nd Aug 2025 (Fri) | 17.67 | 18.70 | 17.67 | 17.73 | 151,774 |
| 21st Aug 2025 (Thu) | 17.00 | 18.005 | 17.00 | 17.87 | 169,380 |
| 20th Aug 2025 (Wed) | 16.56 | 17.04 | 16.43 | 17.04 | 82,525 |
| 19th Aug 2025 (Tue) | 17.35 | 17.35 | 16.29 | 16.35 | 148,431 |
| 18th Aug 2025 (Mon) | 17.56 | 17.67 | 16.75 | 17.57 | 195,999 |
| 15th Aug 2025 (Fri) | 17.45 | 18.09 | 17.15 | 17.31 | 203,086 |
| 14th Aug 2025 (Thu) | 17.06 | 17.65 | 16.92 | 17.53 | 152,455 |
| 13th Aug 2025 (Wed) | 17.30 | 17.47 | 16.67 | 17.03 | 111,516 |
| 12th Aug 2025 (Tue) | 17.56 | 17.74 | 16.87 | 17.37 | 111,612 |
| 11th Aug 2025 (Mon) | 16.43 | 17.60 | 16.42 | 17.37 | 125,253 |
| 8th Aug 2025 (Fri) | 17.54 | 17.74 | 16.65 | 16.90 | 177,916 |
| 7th Aug 2025 (Thu) | 17.825 | 17.99 | 16.83 | 17.30 | 153,810 |
| 6th Aug 2025 (Wed) | 16.75 | 17.28 | 16.57 | 17.26 | 116,329 |
| 5th Aug 2025 (Tue) | 16.60 | 16.74 | 16.28 | 16.68 | 74,081 |
| 4th Aug 2025 (Mon) | 15.54 | 16.74 | 15.54 | 16.74 | 169,374 |
| 1st Aug 2025 (Fri) | 15.35 | 15.43 | 14.71 | 15.16 | 91,680 |
| 31st Jul 2025 (Thu) | 15.15 | 15.37 | 14.92 | 15.10 | 94,002 |
| 30th Jul 2025 (Wed) | 15.26 | 15.46 | 14.84 | 14.95 | 96,725 |
| 29th Jul 2025 (Tue) | 15.95 | 15.95 | 15.30 | 15.47 | 103,200 |
| 28th Jul 2025 (Mon) | 16.17 | 16.40 | 15.74 | 15.88 | 122,685 |
| 25th Jul 2025 (Fri) | 16.50 | 16.72 | 15.935 | 16.21 | 207,335 |
| 24th Jul 2025 (Thu) | 16.80 | 17.28 | 16.52 | 16.845 | 133,631 |
| 23rd Jul 2025 (Wed) | 17.76 | 18.02 | 16.61 | 16.98 | 230,001 |
| 22nd Jul 2025 (Tue) | 17.03 | 18.04 | 16.645 | 17.79 | 224,491 |