| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298 | $3.63 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 9 | $3.62 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 63 | $3.62 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 50 | $3.63 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 58 | $3.63 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 42 | $3.63 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 50 | $3.625 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 139 | $3.625 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 80 | $3.625 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 48 | $3.62 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 28 | $3.62 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 24 | $3.62 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 35 | $3.62 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 15 | $3.62 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 3 | $3.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 97 | $3.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 3 | $3.62 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 18 | $3.62 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 46 | $3.62 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 21 | $3.62 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 79 | $3.62 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 16 | $3.62 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 83 | $3.62 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 440 | $3.62 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 79 | $3.62 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 200 | $3.62 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 77 | $3.62 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 83 | $3.625 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 54 | $3.62 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 24 | $3.62 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 22 | $3.62 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 59 | $3.62 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 23 | $3.62 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 18 | $3.62 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 52 | $3.62 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 48 | $3.62 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 100 | $3.62 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 40 | $3.62 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 95 | $3.62 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
07:06:11 - 18-Jul-25 |