| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.61 | 3.61 | 3.59 | 3.60 | 5,944 |
| 2nd Apr 2026 (Thu) | 3.61 | 3.61 | 3.59 | 3.60 | 5,944 |
| 1st Apr 2026 (Wed) | 3.58 | 3.61 | 3.565 | 3.61 | 3,651 |
| 31st Mar 2026 (Tue) | 3.51 | 3.58 | 3.51 | 3.55 | 16,377 |
| 30th Mar 2026 (Mon) | 3.45 | 3.51 | 3.45 | 3.51 | 7,386 |
| 27th Mar 2026 (Fri) | 3.46 | 3.46 | 3.43 | 3.44 | 4,273 |
| 26th Mar 2026 (Thu) | 3.48 | 3.48 | 3.47 | 3.47 | 910 |
| 25th Mar 2026 (Wed) | 3.48 | 3.51 | 3.48 | 3.51 | 40 |
| 24th Mar 2026 (Tue) | 3.48 | 3.485 | 3.48 | 3.48 | 928 |
| 23rd Mar 2026 (Mon) | 3.495 | 3.52 | 3.495 | 3.52 | 604 |
| 20th Mar 2026 (Fri) | 3.51 | 3.51 | 3.48 | 3.48 | 0 |
| 19th Mar 2026 (Thu) | 3.50 | 3.51 | 3.50 | 3.50 | 445 |
| 18th Mar 2026 (Wed) | 3.54 | 3.55 | 3.53 | 3.53 | 1,040 |
| 17th Mar 2026 (Tue) | 3.54 | 3.54 | 3.535 | 3.53 | 1,032 |
| 16th Mar 2026 (Mon) | 3.53 | 3.53 | 3.51 | 3.51 | 816 |
| 13th Mar 2026 (Fri) | 3.525 | 3.525 | 3.515 | 3.52 | 22 |
| 12th Mar 2026 (Thu) | 3.51 | 3.52 | 3.49 | 3.52 | 1,779 |
| 11th Mar 2026 (Wed) | 3.515 | 3.52 | 3.51 | 3.52 | 3,368 |
| 10th Mar 2026 (Tue) | 3.525 | 3.525 | 3.51 | 3.52 | 563 |
| 9th Mar 2026 (Mon) | 3.52 | 3.52 | 3.47 | 3.49 | 3,399 |
| 6th Mar 2026 (Fri) | 3.585 | 3.59 | 3.535 | 3.54 | 439 |
| 5th Mar 2026 (Thu) | 3.585 | 3.585 | 3.575 | 3.57 | 200 |
| 4th Mar 2026 (Wed) | 3.58 | 3.59 | 3.57 | 3.58 | 6,328 |
| 3rd Mar 2026 (Tue) | 3.60 | 3.61 | 3.58 | 3.57 | 5,186 |
| 2nd Mar 2026 (Mon) | 3.645 | 3.645 | 3.61 | 3.615 | 500 |
| 27th Feb 2026 (Fri) | 3.63 | 3.645 | 3.63 | 3.65 | 234 |
| 26th Feb 2026 (Thu) | 3.625 | 3.63 | 3.625 | 3.63 | 1,564 |
| 25th Feb 2026 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 24th Feb 2026 (Tue) | 3.63 | 3.63 | 3.61 | 3.61 | 0 |
| 23rd Feb 2026 (Mon) | 3.63 | 3.63 | 3.61 | 3.62 | 6,164 |
| 20th Feb 2026 (Fri) | 3.605 | 3.615 | 3.605 | 3.62 | 630 |
| 19th Feb 2026 (Thu) | 3.615 | 3.615 | 3.61 | 3.61 | 3,066 |
| 18th Feb 2026 (Wed) | 3.635 | 3.635 | 3.62 | 3.62 | 2,077 |
| 17th Feb 2026 (Tue) | 3.62 | 3.625 | 3.62 | 3.63 | 1,514 |
| 16th Feb 2026 (Mon) | 3.63 | 3.63 | 3.62 | 3.62 | 4,090 |
| 13th Feb 2026 (Fri) | 3.63 | 3.63 | 3.62 | 3.62 | 4,090 |
| 12th Feb 2026 (Thu) | 3.645 | 3.645 | 3.625 | 3.63 | 13 |
| 11th Feb 2026 (Wed) | 3.645 | 3.645 | 3.63 | 3.63 | 4,973 |
| 10th Feb 2026 (Tue) | 3.65 | 3.655 | 3.645 | 3.65 | 1,348 |
| 9th Feb 2026 (Mon) | 3.63 | 3.645 | 3.63 | 3.64 | 2,201 |
| 6th Feb 2026 (Fri) | 3.635 | 3.65 | 3.63 | 3.65 | 937 |