| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.635 | 3.65 | 3.63 | 3.65 | 937 |
| 5th Feb 2026 (Thu) | 3.615 | 3.63 | 3.60 | 3.62 | 1,837 |
| 4th Feb 2026 (Wed) | 3.615 | 3.62 | 3.60 | 3.60 | 5,205 |
| 3rd Feb 2026 (Tue) | 3.625 | 3.625 | 3.605 | 3.61 | 3,250 |
| 2nd Feb 2026 (Mon) | 3.635 | 3.635 | 3.625 | 3.63 | 1,736 |
| 30th Jan 2026 (Fri) | 3.64 | 3.64 | 3.62 | 3.64 | 0 |
| 29th Jan 2026 (Thu) | 3.62 | 3.64 | 3.62 | 3.63 | 0 |
| 28th Jan 2026 (Wed) | 3.625 | 3.625 | 3.60 | 3.62 | 9,677 |
| 27th Jan 2026 (Tue) | 3.64 | 3.64 | 3.61 | 3.62 | 6,752 |
| 26th Jan 2026 (Mon) | 3.61 | 3.61 | 3.58 | 3.58 | 7,521 |
| 23rd Jan 2026 (Fri) | 3.625 | 3.625 | 3.59 | 3.59 | 12,032 |
| 22nd Jan 2026 (Thu) | 3.645 | 3.65 | 3.635 | 3.64 | 10,398 |
| 21st Jan 2026 (Wed) | 3.625 | 3.65 | 3.625 | 3.65 | 7,365 |
| 20th Jan 2026 (Tue) | 3.60 | 3.615 | 3.60 | 3.62 | 600 |
| 19th Jan 2026 (Mon) | 3.605 | 3.62 | 3.605 | 3.60 | 9,995 |
| 16th Jan 2026 (Fri) | 3.605 | 3.62 | 3.605 | 3.60 | 9,995 |
| 15th Jan 2026 (Thu) | 3.61 | 3.61 | 3.60 | 3.60 | 499 |
| 14th Jan 2026 (Wed) | 3.60 | 3.60 | 3.59 | 3.59 | 3,297 |
| 13th Jan 2026 (Tue) | 3.62 | 3.62 | 3.59 | 3.61 | 7,255 |
| 12th Jan 2026 (Mon) | 3.64 | 3.64 | 3.60 | 3.61 | 22,183 |
| 9th Jan 2026 (Fri) | 3.62 | 3.64 | 3.615 | 3.65 | 17,300 |
| 8th Jan 2026 (Thu) | 3.605 | 3.625 | 3.605 | 3.62 | 10,638 |
| 7th Jan 2026 (Wed) | 3.58 | 3.61 | 3.57 | 3.61 | 36,635 |
| 6th Jan 2026 (Tue) | 3.56 | 3.57 | 3.56 | 3.57 | 540 |
| 5th Jan 2026 (Mon) | 3.555 | 3.555 | 3.54 | 3.55 | 5,447 |
| 2nd Jan 2026 (Fri) | 3.57 | 3.57 | 3.545 | 3.55 | 6,892 |
| 1st Jan 2026 (Thu) | 3.565 | 3.565 | 3.54 | 3.54 | 10,124 |
| 31st Dec 2025 (Wed) | 3.565 | 3.565 | 3.54 | 3.54 | 10,124 |
| 30th Dec 2025 (Tue) | 3.55 | 3.57 | 3.55 | 3.57 | 18,854 |
| 29th Dec 2025 (Mon) | 3.56 | 3.56 | 3.545 | 3.55 | 21,958 |
| 26th Dec 2025 (Fri) | 3.53 | 3.57 | 3.53 | 3.56 | 11,336 |
| 25th Dec 2025 (Thu) | 3.535 | 3.535 | 3.535 | 3.54 | 4,650 |
| 24th Dec 2025 (Wed) | 3.535 | 3.535 | 3.535 | 3.54 | 4,650 |
| 23rd Dec 2025 (Tue) | 3.52 | 3.53 | 3.52 | 3.52 | 13,983 |
| 22nd Dec 2025 (Mon) | 3.52 | 3.535 | 3.52 | 3.53 | 5,978 |
| 19th Dec 2025 (Fri) | 3.52 | 3.53 | 3.515 | 3.525 | 9,204 |
| 18th Dec 2025 (Thu) | 3.52 | 3.52 | 3.51 | 3.51 | 6,431 |
| 17th Dec 2025 (Wed) | 3.52 | 3.52 | 3.50 | 3.52 | 18,926 |
| 16th Dec 2025 (Tue) | 3.525 | 3.525 | 3.515 | 3.50 | 1,905 |
| 15th Dec 2025 (Mon) | 3.52 | 3.52 | 3.51 | 3.51 | 7,917 |
| 12th Dec 2025 (Fri) | 3.545 | 3.545 | 3.535 | 3.53 | 1,035 |
| 11th Dec 2025 (Thu) | 3.56 | 3.565 | 3.55 | 3.56 | 6,170 |
| 10th Dec 2025 (Wed) | 3.56 | 3.57 | 3.555 | 3.56 | 9,134 |
| 9th Dec 2025 (Tue) | 3.58 | 3.58 | 3.56 | 3.56 | 22,628 |
| 8th Dec 2025 (Mon) | 3.56 | 3.59 | 3.545 | 3.57 | 16,592 |