| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.525 | 3.525 | 3.515 | 3.51 | 292 |
| 15th Dec 2025 (Mon) | 3.52 | 3.52 | 3.51 | 3.51 | 7,917 |
| 12th Dec 2025 (Fri) | 3.545 | 3.545 | 3.535 | 3.53 | 1,035 |
| 11th Dec 2025 (Thu) | 3.56 | 3.565 | 3.55 | 3.56 | 6,170 |
| 10th Dec 2025 (Wed) | 3.56 | 3.57 | 3.555 | 3.56 | 9,134 |
| 9th Dec 2025 (Tue) | 3.58 | 3.58 | 3.56 | 3.56 | 22,628 |
| 8th Dec 2025 (Mon) | 3.56 | 3.59 | 3.545 | 3.57 | 16,592 |
| 5th Dec 2025 (Fri) | 3.60 | 3.60 | 3.55 | 3.57 | 27,637 |
| 4th Dec 2025 (Thu) | 3.61 | 3.615 | 3.60 | 3.60 | 27,784 |
| 3rd Dec 2025 (Wed) | 3.60 | 3.615 | 3.595 | 3.62 | 3,100 |
| 2nd Dec 2025 (Tue) | 3.62 | 3.62 | 3.59 | 3.605 | 13,264 |
| 1st Dec 2025 (Mon) | 3.62 | 3.63 | 3.62 | 3.62 | 12,582 |
| 28th Nov 2025 (Fri) | 3.63 | 3.64 | 3.62 | 3.64 | 2,891 |
| 27th Nov 2025 (Thu) | 3.62 | 3.635 | 3.61 | 3.60 | 2,903 |
| 26th Nov 2025 (Wed) | 3.62 | 3.635 | 3.61 | 3.60 | 8,609 |
| 25th Nov 2025 (Tue) | 3.59 | 3.63 | 3.59 | 3.63 | 1,387 |
| 24th Nov 2025 (Mon) | 3.57 | 3.59 | 3.57 | 3.58 | 13,142 |
| 21st Nov 2025 (Fri) | 3.565 | 3.57 | 3.565 | 3.57 | 133 |
| 20th Nov 2025 (Thu) | 3.58 | 3.58 | 3.54 | 3.54 | 0 |
| 19th Nov 2025 (Wed) | 3.58 | 3.58 | 3.56 | 3.54 | 13,429 |
| 18th Nov 2025 (Tue) | 3.59 | 3.59 | 3.58 | 3.59 | 3,044 |
| 17th Nov 2025 (Mon) | 3.60 | 3.60 | 3.59 | 3.59 | 925 |
| 14th Nov 2025 (Fri) | 3.61 | 3.63 | 3.61 | 3.62 | 9,730 |
| 13th Nov 2025 (Thu) | 3.62 | 3.63 | 3.61 | 3.61 | 1,519 |
| 12th Nov 2025 (Wed) | 3.64 | 3.65 | 3.63 | 3.65 | 10,718 |
| 11th Nov 2025 (Tue) | 3.615 | 3.66 | 3.615 | 3.66 | 10,580 |
| 10th Nov 2025 (Mon) | 3.63 | 3.64 | 3.625 | 3.62 | 4,619 |
| 7th Nov 2025 (Fri) | 3.62 | 3.625 | 3.62 | 3.62 | 591 |
| 6th Nov 2025 (Thu) | 3.61 | 3.64 | 3.61 | 3.64 | 21,644 |
| 5th Nov 2025 (Wed) | 3.62 | 3.62 | 3.61 | 3.61 | 3,191 |
| 4th Nov 2025 (Tue) | 3.655 | 3.655 | 3.62 | 3.62 | 0 |
| 3rd Nov 2025 (Mon) | 3.655 | 3.655 | 3.625 | 3.62 | 563 |
| 31st Oct 2025 (Fri) | 3.67 | 3.67 | 3.64 | 3.66 | 4,667 |
| 30th Oct 2025 (Thu) | 3.625 | 3.66 | 3.625 | 3.63 | 6,449 |
| 29th Oct 2025 (Wed) | 3.645 | 3.645 | 3.61 | 3.61 | 9,098 |
| 28th Oct 2025 (Tue) | 3.64 | 3.64 | 3.63 | 3.645 | 2,267 |
| 27th Oct 2025 (Mon) | 3.64 | 3.64 | 3.62 | 3.63 | 4,282 |
| 24th Oct 2025 (Fri) | 3.64 | 3.65 | 3.625 | 3.625 | 3,681 |
| 23rd Oct 2025 (Thu) | 3.63 | 3.65 | 3.625 | 3.63 | 3,891 |
| 22nd Oct 2025 (Wed) | 3.645 | 3.645 | 3.64 | 3.63 | 1,285 |
| 21st Oct 2025 (Tue) | 3.66 | 3.66 | 3.63 | 3.64 | 2,677 |
| 20th Oct 2025 (Mon) | 3.62 | 3.645 | 3.62 | 3.65 | 3,660 |
| 17th Oct 2025 (Fri) | 3.65 | 3.65 | 3.61 | 3.61 | 4,493 |
| 16th Oct 2025 (Thu) | 3.68 | 3.68 | 3.66 | 3.67 | 2,006 |