| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.64 | 3.64 | 3.62 | 3.62 | 16,815 |
| 17th Jul 2025 (Thu) | 3.65 | 3.65 | 3.64 | 3.64 | 5,008 |
| 16th Jul 2025 (Wed) | 3.635 | 3.67 | 3.635 | 3.64 | 4,583 |
| 15th Jul 2025 (Tue) | 3.65 | 3.66 | 3.645 | 3.65 | 43,706 |
| 14th Jul 2025 (Mon) | 3.65 | 3.66 | 3.65 | 3.66 | 8,143 |
| 11th Jul 2025 (Fri) | 3.655 | 3.665 | 3.65 | 3.67 | 7,515 |
| 10th Jul 2025 (Thu) | 3.67 | 3.675 | 3.67 | 3.67 | 1,790 |
| 9th Jul 2025 (Wed) | 3.675 | 3.68 | 3.66 | 3.69 | 8,393 |
| 8th Jul 2025 (Tue) | 3.66 | 3.675 | 3.66 | 3.65 | 15,910 |
| 7th Jul 2025 (Mon) | 3.69 | 3.70 | 3.66 | 3.68 | 8,685 |
| 4th Jul 2025 (Fri) | 3.69 | 3.695 | 3.685 | 3.70 | 401 |
| 3rd Jul 2025 (Thu) | 3.69 | 3.695 | 3.685 | 3.70 | 401 |
| 2nd Jul 2025 (Wed) | 3.695 | 3.70 | 3.69 | 3.69 | 1,068 |
| 1st Jul 2025 (Tue) | 3.67 | 3.71 | 3.67 | 3.68 | 13,184 |
| 30th Jun 2025 (Mon) | 3.66 | 3.69 | 3.66 | 3.67 | 10,709 |
| 27th Jun 2025 (Fri) | 3.65 | 3.685 | 3.65 | 3.67 | 14,937 |
| 26th Jun 2025 (Thu) | 3.65 | 3.66 | 3.65 | 3.65 | 19,606 |
| 25th Jun 2025 (Wed) | 3.66 | 3.66 | 3.65 | 3.65 | 15,654 |
| 24th Jun 2025 (Tue) | 3.65 | 3.65 | 3.64 | 3.66 | 1,303 |
| 23rd Jun 2025 (Mon) | 3.64 | 3.64 | 3.625 | 3.63 | 17,172 |
| 20th Jun 2025 (Fri) | 3.645 | 3.65 | 3.64 | 3.65 | 4,644 |
| 19th Jun 2025 (Thu) | 3.64 | 3.645 | 3.63 | 3.63 | 2,623 |
| 18th Jun 2025 (Wed) | 3.64 | 3.645 | 3.63 | 3.63 | 2,623 |
| 17th Jun 2025 (Tue) | 3.65 | 3.65 | 3.63 | 3.65 | 10,455 |
| 16th Jun 2025 (Mon) | 3.655 | 3.66 | 3.65 | 3.65 | 1,445 |
| 13th Jun 2025 (Fri) | 3.705 | 3.705 | 3.66 | 3.67 | 2,481 |
| 12th Jun 2025 (Thu) | 3.70 | 3.70 | 3.68 | 3.69 | 4,090 |
| 11th Jun 2025 (Wed) | 3.675 | 3.68 | 3.67 | 3.68 | 14,671 |
| 10th Jun 2025 (Tue) | 3.675 | 3.675 | 3.665 | 3.67 | 2,249 |
| 9th Jun 2025 (Mon) | 3.68 | 3.685 | 3.66 | 3.68 | 9,812 |
| 6th Jun 2025 (Fri) | 3.70 | 3.705 | 3.65 | 3.66 | 5,306 |
| 5th Jun 2025 (Thu) | 3.705 | 3.71 | 3.685 | 3.69 | 3,941 |
| 4th Jun 2025 (Wed) | 3.695 | 3.705 | 3.69 | 3.69 | 2,174 |
| 3rd Jun 2025 (Tue) | 3.70 | 3.70 | 3.67 | 3.69 | 13,404 |
| 2nd Jun 2025 (Mon) | 3.695 | 3.72 | 3.68 | 3.68 | 10,635 |
| 30th May 2025 (Fri) | 3.71 | 3.72 | 3.69 | 3.71 | 5,855 |
| 29th May 2025 (Thu) | 3.69 | 3.71 | 3.69 | 3.71 | 11,385 |
| 28th May 2025 (Wed) | 3.66 | 3.67 | 3.66 | 3.665 | 5,753 |
| 27th May 2025 (Tue) | 3.635 | 3.66 | 3.635 | 3.66 | 11,896 |
| 26th May 2025 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 24th May 2025 (Sat) | 3.615 | 3.615 | 3.615 | 3.63 | 3,346 |
| 23rd May 2025 (Fri) | 3.615 | 3.615 | 3.615 | 3.615 | 3,346 |
| 22nd May 2025 (Thu) | 3.58 | 3.59 | 3.57 | 3.57 | 14,631 |
| 21st May 2025 (Wed) | 3.58 | 3.585 | 3.575 | 3.585 | 7,105 |
| 20th May 2025 (Tue) | 3.58 | 3.60 | 3.58 | 3.595 | 9,234 |
| 19th May 2025 (Mon) | 3.59 | 3.59 | 3.58 | 3.585 | 32,694 |