| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.72 | 3.725 | 3.71 | 3.72 | 4,512 |
| 18th Sep 2025 (Thu) | 3.705 | 3.72 | 3.705 | 3.71 | 3,704 |
| 17th Sep 2025 (Wed) | 3.76 | 3.76 | 3.735 | 3.75 | 4,123 |
| 16th Sep 2025 (Tue) | 3.74 | 3.765 | 3.74 | 3.745 | 21,706 |
| 15th Sep 2025 (Mon) | 3.73 | 3.75 | 3.72 | 3.74 | 11,998 |
| 12th Sep 2025 (Fri) | 3.73 | 3.73 | 3.71 | 3.715 | 2,298 |
| 11th Sep 2025 (Thu) | 3.72 | 3.72 | 3.715 | 3.72 | 3,663 |
| 10th Sep 2025 (Wed) | 3.71 | 3.72 | 3.70 | 3.70 | 12,181 |
| 9th Sep 2025 (Tue) | 3.71 | 3.75 | 3.70 | 3.72 | 20,345 |
| 8th Sep 2025 (Mon) | 3.71 | 3.71 | 3.69 | 3.70 | 6,552 |
| 5th Sep 2025 (Fri) | 3.70 | 3.705 | 3.70 | 3.70 | 2,300 |
| 4th Sep 2025 (Thu) | 3.70 | 3.70 | 3.69 | 3.695 | 3,536 |
| 3rd Sep 2025 (Wed) | 3.70 | 3.71 | 3.70 | 3.70 | 8,606 |
| 2nd Sep 2025 (Tue) | 3.69 | 3.70 | 3.685 | 3.69 | 11,123 |
| 1st Sep 2025 (Mon) | 3.70 | 3.72 | 3.69 | 3.69 | 2,913 |
| 29th Aug 2025 (Fri) | 3.70 | 3.72 | 3.69 | 3.69 | 2,913 |
| 28th Aug 2025 (Thu) | 3.69 | 3.71 | 3.68 | 3.73 | 15,096 |
| 27th Aug 2025 (Wed) | 3.69 | 3.69 | 3.685 | 3.68 | 7,913 |
| 26th Aug 2025 (Tue) | 3.685 | 3.695 | 3.685 | 3.69 | 18,891 |
| 25th Aug 2025 (Mon) | 3.67 | 3.69 | 3.67 | 3.70 | 27,684 |
| 22nd Aug 2025 (Fri) | 3.66 | 3.665 | 3.65 | 3.66 | 8,026 |
| 21st Aug 2025 (Thu) | 3.65 | 3.65 | 3.64 | 3.65 | 5,684 |
| 20th Aug 2025 (Wed) | 3.68 | 3.68 | 3.65 | 3.65 | 3,527 |
| 19th Aug 2025 (Tue) | 3.69 | 3.70 | 3.665 | 3.68 | 9,685 |
| 18th Aug 2025 (Mon) | 3.665 | 3.68 | 3.66 | 3.68 | 11,930 |
| 15th Aug 2025 (Fri) | 3.685 | 3.685 | 3.68 | 3.69 | 2,537 |
| 14th Aug 2025 (Thu) | 3.67 | 3.68 | 3.665 | 3.68 | 24,874 |
| 13th Aug 2025 (Wed) | 3.69 | 3.69 | 3.65 | 3.67 | 16,820 |
| 12th Aug 2025 (Tue) | 3.675 | 3.675 | 3.67 | 3.675 | 4,537 |
| 11th Aug 2025 (Mon) | 3.675 | 3.675 | 3.675 | 3.675 | 1,600 |
| 8th Aug 2025 (Fri) | 3.68 | 3.68 | 3.67 | 3.68 | 3,825 |
| 7th Aug 2025 (Thu) | 3.685 | 3.685 | 3.675 | 3.69 | 902 |
| 6th Aug 2025 (Wed) | 3.68 | 3.68 | 3.665 | 3.68 | 14,878 |
| 5th Aug 2025 (Tue) | 3.67 | 3.675 | 3.66 | 3.67 | 2,030 |
| 4th Aug 2025 (Mon) | 3.69 | 3.69 | 3.64 | 3.66 | 14,449 |
| 1st Aug 2025 (Fri) | 3.66 | 3.68 | 3.655 | 3.68 | 2,060 |
| 31st Jul 2025 (Thu) | 3.66 | 3.675 | 3.66 | 3.66 | 329 |
| 30th Jul 2025 (Wed) | 3.64 | 3.65 | 3.64 | 3.65 | 516 |
| 29th Jul 2025 (Tue) | 3.655 | 3.655 | 3.63 | 3.63 | 5,595 |
| 28th Jul 2025 (Mon) | 3.63 | 3.65 | 3.63 | 3.65 | 11,048 |
| 25th Jul 2025 (Fri) | 3.61 | 3.63 | 3.605 | 3.63 | 20,183 |
| 24th Jul 2025 (Thu) | 3.605 | 3.605 | 3.59 | 3.59 | 9,249 |
| 23rd Jul 2025 (Wed) | 3.615 | 3.615 | 3.61 | 3.62 | 14,421 |
| 22nd Jul 2025 (Tue) | 3.615 | 3.62 | 3.61 | 3.61 | 8,814 |