| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.35 | 3.41 | 3.35 | 3.34 | 657 |
| 2nd Apr 2026 (Thu) | 3.35 | 3.41 | 3.35 | 3.34 | 657 |
| 1st Apr 2026 (Wed) | 3.34 | 3.41 | 3.33 | 3.39 | 3,723 |
| 31st Mar 2026 (Tue) | 3.21 | 3.30 | 3.14 | 3.25 | 1,605 |
| 30th Mar 2026 (Mon) | 3.21 | 3.26 | 3.13 | 3.15 | 7,791 |
| 27th Mar 2026 (Fri) | 3.25 | 3.36 | 3.175 | 3.18 | 3,904 |
| 26th Mar 2026 (Thu) | 3.25 | 3.31 | 3.25 | 3.26 | 1,763 |
| 25th Mar 2026 (Wed) | 3.36 | 3.41 | 3.30 | 3.34 | 2,861 |
| 24th Mar 2026 (Tue) | 3.44 | 3.51 | 3.39 | 3.38 | 5,567 |
| 23rd Mar 2026 (Mon) | 3.26 | 3.515 | 3.25 | 3.41 | 6,689 |
| 20th Mar 2026 (Fri) | 3.23 | 3.23 | 3.07 | 3.15 | 1,966 |
| 19th Mar 2026 (Thu) | 3.26 | 3.32 | 3.23 | 3.27 | 2,298 |
| 18th Mar 2026 (Wed) | 3.45 | 3.45 | 3.35 | 3.36 | 1,124 |
| 17th Mar 2026 (Tue) | 3.50 | 3.53 | 3.43 | 3.48 | 6,486 |
| 16th Mar 2026 (Mon) | 3.50 | 3.56 | 3.46 | 3.47 | 3,542 |
| 13th Mar 2026 (Fri) | 3.415 | 3.46 | 3.30 | 3.29 | 5,387 |
| 12th Mar 2026 (Thu) | 3.36 | 3.53 | 3.27 | 3.27 | 4,512 |
| 11th Mar 2026 (Wed) | 3.42 | 3.43 | 3.36 | 3.37 | 4,098 |
| 10th Mar 2026 (Tue) | 3.545 | 3.58 | 3.45 | 3.45 | 2,038 |
| 9th Mar 2026 (Mon) | 3.27 | 3.43 | 3.27 | 3.42 | 4,382 |
| 6th Mar 2026 (Fri) | 3.40 | 3.51 | 3.31 | 3.32 | 4,372 |
| 5th Mar 2026 (Thu) | 3.65 | 3.65 | 3.48 | 3.49 | 3,575 |
| 4th Mar 2026 (Wed) | 3.68 | 3.76 | 3.66 | 3.70 | 2,708 |
| 3rd Mar 2026 (Tue) | 3.57 | 3.66 | 3.50 | 3.59 | 6,166 |
| 2nd Mar 2026 (Mon) | 3.685 | 3.79 | 3.685 | 3.72 | 1,289 |
| 27th Feb 2026 (Fri) | 3.80 | 3.80 | 3.65 | 3.69 | 2,885 |
| 26th Feb 2026 (Thu) | 3.93 | 3.93 | 3.83 | 3.86 | 2,523 |
| 25th Feb 2026 (Wed) | 3.86 | 3.96 | 3.86 | 3.96 | 0 |
| 24th Feb 2026 (Tue) | 3.86 | 3.86 | 3.74 | 3.74 | 0 |
| 23rd Feb 2026 (Mon) | 3.86 | 3.86 | 3.72 | 3.74 | 1,998 |
| 20th Feb 2026 (Fri) | 3.96 | 4.02 | 3.78 | 3.79 | 14,337 |
| 19th Feb 2026 (Thu) | 3.87 | 4.05 | 3.82 | 3.98 | 3,384 |
| 18th Feb 2026 (Wed) | 3.91 | 3.95 | 3.83 | 3.83 | 2,797 |
| 17th Feb 2026 (Tue) | 4.01 | 4.01 | 3.80 | 3.88 | 3,982 |
| 16th Feb 2026 (Mon) | 4.02 | 4.17 | 3.90 | 4.10 | 2,928 |
| 13th Feb 2026 (Fri) | 4.02 | 4.17 | 3.90 | 4.10 | 2,928 |
| 12th Feb 2026 (Thu) | 4.19 | 4.24 | 3.92 | 3.94 | 6,363 |
| 11th Feb 2026 (Wed) | 4.12 | 4.17 | 4.12 | 4.13 | 957 |
| 10th Feb 2026 (Tue) | 4.20 | 4.27 | 4.20 | 4.18 | 3,658 |
| 9th Feb 2026 (Mon) | 4.18 | 4.22 | 4.15 | 4.17 | 2,692 |
| 6th Feb 2026 (Fri) | 4.10 | 4.24 | 4.10 | 4.17 | 6,673 |