| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.42 | 4.46 | 4.325 | 4.45 | 15,304 |
| 18th Sep 2025 (Thu) | 4.50 | 4.53 | 4.44 | 4.45 | 11,128 |
| 17th Sep 2025 (Wed) | 4.43 | 4.51 | 4.43 | 4.50 | 17,174 |
| 16th Sep 2025 (Tue) | 4.58 | 4.63 | 4.50 | 4.49 | 12,666 |
| 15th Sep 2025 (Mon) | 4.55 | 4.58 | 4.51 | 4.565 | 5,794 |
| 12th Sep 2025 (Fri) | 4.53 | 4.555 | 4.42 | 4.53 | 9,478 |
| 11th Sep 2025 (Thu) | 4.19 | 4.59 | 4.15 | 4.54 | 29,483 |
| 10th Sep 2025 (Wed) | 4.09 | 4.22 | 4.09 | 4.20 | 14,847 |
| 9th Sep 2025 (Tue) | 3.95 | 4.235 | 3.95 | 4.14 | 37,263 |
| 8th Sep 2025 (Mon) | 3.825 | 3.825 | 3.79 | 3.81 | 2,373 |
| 5th Sep 2025 (Fri) | 3.75 | 3.96 | 3.67 | 3.85 | 20,325 |
| 4th Sep 2025 (Thu) | 3.80 | 3.81 | 3.65 | 3.67 | 10,080 |
| 3rd Sep 2025 (Wed) | 3.82 | 3.89 | 3.75 | 3.80 | 28,126 |
| 2nd Sep 2025 (Tue) | 3.69 | 3.84 | 3.69 | 3.82 | 4,026 |
| 1st Sep 2025 (Mon) | 4.06 | 4.06 | 3.78 | 3.79 | 13,558 |
| 29th Aug 2025 (Fri) | 4.06 | 4.06 | 3.78 | 3.79 | 13,558 |
| 28th Aug 2025 (Thu) | 3.50 | 4.00 | 3.50 | 3.97 | 59,458 |
| 27th Aug 2025 (Wed) | 3.55 | 3.63 | 3.43 | 3.44 | 15,041 |
| 26th Aug 2025 (Tue) | 3.65 | 3.68 | 3.635 | 3.65 | 4,205 |
| 25th Aug 2025 (Mon) | 3.72 | 3.755 | 3.62 | 3.66 | 8,798 |
| 22nd Aug 2025 (Fri) | 3.67 | 3.77 | 3.64 | 3.74 | 19,348 |
| 21st Aug 2025 (Thu) | 3.63 | 3.66 | 3.57 | 3.62 | 14,449 |
| 20th Aug 2025 (Wed) | 3.65 | 3.80 | 3.60 | 3.72 | 15,708 |
| 19th Aug 2025 (Tue) | 3.76 | 3.98 | 3.68 | 3.76 | 36,549 |
| 18th Aug 2025 (Mon) | 4.23 | 4.30 | 3.55 | 3.76 | 185,714 |
| 15th Aug 2025 (Fri) | 4.84 | 5.49 | 4.105 | 4.35 | 15,460,660 |
| 14th Aug 2025 (Thu) | 3.24 | 3.24 | 3.05 | 3.11 | 103,804 |
| 13th Aug 2025 (Wed) | 3.16 | 3.19 | 3.16 | 3.24 | 401 |
| 12th Aug 2025 (Tue) | 3.16 | 3.19 | 3.14 | 3.15 | 5,032 |
| 11th Aug 2025 (Mon) | 3.32 | 3.32 | 3.04 | 3.20 | 9,602 |
| 8th Aug 2025 (Fri) | 3.36 | 3.36 | 3.23 | 3.21 | 2,046 |
| 7th Aug 2025 (Thu) | 3.25 | 3.30 | 3.15 | 3.30 | 2,414 |
| 6th Aug 2025 (Wed) | 3.06 | 3.36 | 3.06 | 3.23 | 7,043 |
| 5th Aug 2025 (Tue) | 2.98 | 2.98 | 2.98 | 3.02 | 16 |
| 4th Aug 2025 (Mon) | 3.02 | 3.06 | 3.02 | 3.005 | 911 |
| 1st Aug 2025 (Fri) | 3.02 | 3.02 | 2.89 | 2.88 | 1,189 |
| 31st Jul 2025 (Thu) | 3.07 | 3.20 | 3.07 | 3.12 | 3,771 |
| 30th Jul 2025 (Wed) | 3.27 | 3.28 | 3.10 | 3.15 | 2,121 |
| 29th Jul 2025 (Tue) | 3.30 | 3.32 | 3.25 | 3.28 | 2,702 |
| 28th Jul 2025 (Mon) | 3.50 | 3.50 | 3.32 | 3.32 | 3,320 |
| 25th Jul 2025 (Fri) | 3.55 | 3.55 | 3.45 | 3.51 | 5,513 |
| 24th Jul 2025 (Thu) | 3.62 | 3.62 | 3.54 | 3.59 | 4,991 |
| 23rd Jul 2025 (Wed) | 3.85 | 3.85 | 3.51 | 3.61 | 9,875 |
| 22nd Jul 2025 (Tue) | 3.76 | 3.90 | 3.71 | 3.86 | 11,661 |