| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.10 | 4.24 | 4.10 | 4.17 | 6,673 |
| 5th Feb 2026 (Thu) | 4.09 | 4.17 | 3.90 | 3.89 | 5,286 |
| 4th Feb 2026 (Wed) | 4.46 | 4.46 | 4.10 | 4.16 | 5,063 |
| 3rd Feb 2026 (Tue) | 4.53 | 4.68 | 4.41 | 4.57 | 7,368 |
| 2nd Feb 2026 (Mon) | 4.26 | 4.50 | 4.20 | 4.26 | 10,358 |
| 30th Jan 2026 (Fri) | 4.59 | 4.59 | 4.26 | 4.27 | 4,783 |
| 29th Jan 2026 (Thu) | 4.77 | 4.77 | 4.55 | 4.68 | 4,312 |
| 28th Jan 2026 (Wed) | 4.71 | 4.84 | 4.67 | 4.68 | 3,957 |
| 27th Jan 2026 (Tue) | 4.60 | 4.75 | 4.59 | 4.68 | 4,126 |
| 26th Jan 2026 (Mon) | 4.78 | 4.78 | 4.61 | 4.64 | 6,438 |
| 23rd Jan 2026 (Fri) | 5.00 | 5.08 | 4.68 | 4.68 | 13,137 |
| 22nd Jan 2026 (Thu) | 4.71 | 5.22 | 4.71 | 5.06 | 27,499 |
| 21st Jan 2026 (Wed) | 4.65 | 4.93 | 4.52 | 4.65 | 4,998 |
| 20th Jan 2026 (Tue) | 4.69 | 4.87 | 4.56 | 4.65 | 13,137 |
| 19th Jan 2026 (Mon) | 4.71 | 4.77 | 4.67 | 4.75 | 6,597 |
| 16th Jan 2026 (Fri) | 4.71 | 4.77 | 4.67 | 4.75 | 6,597 |
| 15th Jan 2026 (Thu) | 4.855 | 4.93 | 4.72 | 4.82 | 7,943 |
| 14th Jan 2026 (Wed) | 4.84 | 4.84 | 4.72 | 4.74 | 3,034 |
| 13th Jan 2026 (Tue) | 5.04 | 5.04 | 4.95 | 5.03 | 5,739 |
| 12th Jan 2026 (Mon) | 5.11 | 5.30 | 5.03 | 5.03 | 11,066 |
| 9th Jan 2026 (Fri) | 5.22 | 5.22 | 5.00 | 5.07 | 6,549 |
| 8th Jan 2026 (Thu) | 4.80 | 5.22 | 4.76 | 5.22 | 8,025 |
| 7th Jan 2026 (Wed) | 5.00 | 5.00 | 4.75 | 4.82 | 10,940 |
| 6th Jan 2026 (Tue) | 4.92 | 5.14 | 4.85 | 5.11 | 35,296 |
| 5th Jan 2026 (Mon) | 4.70 | 4.97 | 4.70 | 4.90 | 34,323 |
| 2nd Jan 2026 (Fri) | 4.75 | 4.96 | 4.655 | 4.69 | 14,111 |
| 1st Jan 2026 (Thu) | 4.64 | 4.75 | 4.58 | 4.73 | 7,766 |
| 31st Dec 2025 (Wed) | 4.64 | 4.75 | 4.58 | 4.73 | 7,766 |
| 30th Dec 2025 (Tue) | 4.56 | 4.71 | 4.54 | 4.58 | 14,393 |
| 29th Dec 2025 (Mon) | 4.50 | 4.68 | 4.46 | 4.57 | 23,221 |
| 26th Dec 2025 (Fri) | 4.46 | 4.94 | 4.45 | 4.63 | 115,189 |
| 25th Dec 2025 (Thu) | 3.97 | 4.04 | 3.97 | 4.05 | 1,335 |
| 24th Dec 2025 (Wed) | 3.97 | 4.04 | 3.97 | 4.05 | 1,335 |
| 23rd Dec 2025 (Tue) | 4.00 | 4.07 | 4.00 | 4.03 | 1,562 |
| 22nd Dec 2025 (Mon) | 3.84 | 4.13 | 3.84 | 4.09 | 5,598 |
| 19th Dec 2025 (Fri) | 3.72 | 3.74 | 3.70 | 3.75 | 654 |
| 18th Dec 2025 (Thu) | 3.67 | 3.70 | 3.64 | 3.62 | 712 |
| 17th Dec 2025 (Wed) | 3.86 | 3.86 | 3.76 | 3.76 | 1,094 |
| 16th Dec 2025 (Tue) | 3.81 | 3.98 | 3.81 | 3.88 | 2,103 |
| 15th Dec 2025 (Mon) | 3.88 | 3.90 | 3.85 | 3.87 | 2,734 |
| 12th Dec 2025 (Fri) | 4.14 | 4.155 | 4.12 | 4.14 | 3,996 |
| 11th Dec 2025 (Thu) | 4.15 | 4.23 | 4.10 | 4.12 | 4,950 |
| 10th Dec 2025 (Wed) | 4.03 | 4.185 | 4.03 | 4.17 | 1,119 |
| 9th Dec 2025 (Tue) | 4.25 | 4.25 | 4.05 | 4.15 | 5,406 |
| 8th Dec 2025 (Mon) | 4.17 | 4.27 | 4.12 | 4.23 | 10,427 |