| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.81 | 3.98 | 3.81 | 3.87 | 1,844 |
| 15th Dec 2025 (Mon) | 3.88 | 3.90 | 3.85 | 3.87 | 2,734 |
| 12th Dec 2025 (Fri) | 4.14 | 4.155 | 4.12 | 4.14 | 3,996 |
| 11th Dec 2025 (Thu) | 4.15 | 4.23 | 4.10 | 4.12 | 4,950 |
| 10th Dec 2025 (Wed) | 4.03 | 4.185 | 4.03 | 4.17 | 1,119 |
| 9th Dec 2025 (Tue) | 4.25 | 4.25 | 4.05 | 4.15 | 5,406 |
| 8th Dec 2025 (Mon) | 4.17 | 4.27 | 4.12 | 4.23 | 10,427 |
| 5th Dec 2025 (Fri) | 4.21 | 4.29 | 4.21 | 4.33 | 2,878 |
| 4th Dec 2025 (Thu) | 4.19 | 4.33 | 4.06 | 4.24 | 7,487 |
| 3rd Dec 2025 (Wed) | 3.93 | 4.11 | 3.93 | 4.11 | 9,601 |
| 2nd Dec 2025 (Tue) | 3.77 | 3.85 | 3.77 | 3.83 | 6,808 |
| 1st Dec 2025 (Mon) | 3.78 | 3.94 | 3.70 | 3.71 | 2,342 |
| 28th Nov 2025 (Fri) | 3.77 | 3.78 | 3.77 | 3.81 | 152 |
| 27th Nov 2025 (Thu) | 3.63 | 3.72 | 3.63 | 3.68 | 1,398 |
| 26th Nov 2025 (Wed) | 3.63 | 3.72 | 3.63 | 3.68 | 1,845 |
| 25th Nov 2025 (Tue) | 3.48 | 3.63 | 3.48 | 3.63 | 2,498 |
| 24th Nov 2025 (Mon) | 3.46 | 3.54 | 3.46 | 3.48 | 1,560 |
| 21st Nov 2025 (Fri) | 3.36 | 3.57 | 3.36 | 3.57 | 3,483 |
| 20th Nov 2025 (Thu) | 3.43 | 3.43 | 3.42 | 3.46 | 202 |
| 19th Nov 2025 (Wed) | 3.45 | 3.47 | 3.42 | 3.46 | 1,708 |
| 18th Nov 2025 (Tue) | 3.32 | 3.48 | 3.27 | 3.44 | 2,091 |
| 17th Nov 2025 (Mon) | 3.58 | 3.63 | 3.38 | 3.42 | 15,893 |
| 14th Nov 2025 (Fri) | 3.55 | 3.73 | 3.50 | 3.64 | 33,357 |
| 13th Nov 2025 (Thu) | 4.15 | 4.15 | 3.89 | 3.91 | 10,599 |
| 12th Nov 2025 (Wed) | 4.34 | 4.35 | 4.20 | 4.20 | 6,582 |
| 11th Nov 2025 (Tue) | 4.33 | 4.35 | 4.20 | 4.27 | 3,048 |
| 10th Nov 2025 (Mon) | 4.36 | 4.38 | 4.31 | 4.35 | 6,185 |
| 7th Nov 2025 (Fri) | 3.92 | 4.10 | 3.81 | 4.17 | 13,488 |
| 6th Nov 2025 (Thu) | 4.38 | 4.38 | 3.90 | 3.91 | 7,184 |
| 5th Nov 2025 (Wed) | 4.25 | 4.35 | 4.25 | 4.38 | 1,514 |
| 4th Nov 2025 (Tue) | 4.67 | 4.67 | 4.63 | 4.63 | 0 |
| 3rd Nov 2025 (Mon) | 4.67 | 4.755 | 4.57 | 4.63 | 2,555 |
| 31st Oct 2025 (Fri) | 4.49 | 4.56 | 4.45 | 4.60 | 3,181 |
| 30th Oct 2025 (Thu) | 4.45 | 4.54 | 4.45 | 4.47 | 2,487 |
| 29th Oct 2025 (Wed) | 4.59 | 4.59 | 4.36 | 4.41 | 6,830 |
| 28th Oct 2025 (Tue) | 4.36 | 4.72 | 4.33 | 4.51 | 32,191 |
| 27th Oct 2025 (Mon) | 4.58 | 4.58 | 4.40 | 4.44 | 3,492 |
| 24th Oct 2025 (Fri) | 4.50 | 4.505 | 4.46 | 4.50 | 6,407 |
| 23rd Oct 2025 (Thu) | 4.43 | 4.47 | 4.40 | 4.42 | 7,016 |
| 22nd Oct 2025 (Wed) | 4.40 | 4.40 | 4.25 | 4.31 | 2,712 |
| 21st Oct 2025 (Tue) | 4.50 | 4.52 | 4.45 | 4.45 | 3,471 |
| 20th Oct 2025 (Mon) | 4.45 | 4.61 | 4.45 | 4.57 | 6,023 |
| 17th Oct 2025 (Fri) | 4.70 | 4.70 | 4.32 | 4.38 | 12,433 |
| 16th Oct 2025 (Thu) | 4.95 | 5.01 | 4.73 | 4.74 | 8,527 |