| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.27 | 3.29 | 3.105 | 3.14 | 1,730 |
| 17th Jul 2025 (Thu) | 3.08 | 3.22 | 3.08 | 3.23 | 5,172 |
| 16th Jul 2025 (Wed) | 2.82 | 3.00 | 2.82 | 2.96 | 14,634 |
| 15th Jul 2025 (Tue) | 2.72 | 2.72 | 2.70 | 2.705 | 1,712 |
| 14th Jul 2025 (Mon) | 2.73 | 2.73 | 2.73 | 2.72 | 496 |
| 11th Jul 2025 (Fri) | 2.77 | 2.78 | 2.75 | 2.75 | 1,686 |
| 10th Jul 2025 (Thu) | 2.75 | 2.76 | 2.74 | 2.75 | 2,005 |
| 9th Jul 2025 (Wed) | 2.67 | 2.75 | 2.67 | 2.71 | 7,266 |
| 8th Jul 2025 (Tue) | 2.70 | 2.70 | 2.685 | 2.68 | 2,173 |
| 7th Jul 2025 (Mon) | 2.76 | 2.76 | 2.685 | 2.67 | 960 |
| 4th Jul 2025 (Fri) | 2.72 | 2.74 | 2.72 | 2.745 | 582 |
| 3rd Jul 2025 (Thu) | 2.72 | 2.74 | 2.72 | 2.745 | 582 |
| 2nd Jul 2025 (Wed) | 2.71 | 2.74 | 2.71 | 2.71 | 2,098 |
| 1st Jul 2025 (Tue) | 2.745 | 2.745 | 2.675 | 2.73 | 932 |
| 30th Jun 2025 (Mon) | 2.705 | 2.75 | 2.705 | 2.75 | 651 |
| 27th Jun 2025 (Fri) | 2.69 | 2.70 | 2.62 | 2.64 | 1,915 |
| 26th Jun 2025 (Thu) | 2.65 | 2.71 | 2.62 | 2.68 | 2,289 |
| 25th Jun 2025 (Wed) | 2.71 | 2.71 | 2.64 | 2.70 | 3,975 |
| 24th Jun 2025 (Tue) | 2.70 | 2.765 | 2.70 | 2.70 | 4,921 |
| 23rd Jun 2025 (Mon) | 2.63 | 2.66 | 2.57 | 2.63 | 8,748 |
| 20th Jun 2025 (Fri) | 2.66 | 2.66 | 2.63 | 2.63 | 600 |
| 19th Jun 2025 (Thu) | 2.70 | 2.725 | 2.70 | 2.725 | 699 |
| 18th Jun 2025 (Wed) | 2.70 | 2.725 | 2.70 | 2.725 | 699 |
| 17th Jun 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 53 |
| 16th Jun 2025 (Mon) | 2.70 | 2.75 | 2.70 | 2.72 | 2,184 |
| 13th Jun 2025 (Fri) | 2.74 | 2.74 | 2.67 | 2.67 | 1,858 |
| 12th Jun 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.76 | 554 |
| 11th Jun 2025 (Wed) | 2.75 | 2.79 | 2.75 | 2.78 | 2,359 |
| 10th Jun 2025 (Tue) | 2.79 | 2.79 | 2.71 | 2.77 | 722 |
| 9th Jun 2025 (Mon) | 2.82 | 2.82 | 2.73 | 2.77 | 1,689 |
| 6th Jun 2025 (Fri) | 2.78 | 2.84 | 2.78 | 2.785 | 3,021 |
| 5th Jun 2025 (Thu) | 2.72 | 2.75 | 2.72 | 2.75 | 140 |
| 4th Jun 2025 (Wed) | 2.75 | 2.75 | 2.64 | 2.66 | 4,409 |
| 3rd Jun 2025 (Tue) | 2.68 | 2.75 | 2.68 | 2.72 | 1,060 |
| 2nd Jun 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.68 | 680 |
| 30th May 2025 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 281 |
| 29th May 2025 (Thu) | 2.74 | 2.74 | 2.63 | 2.67 | 1,603 |
| 28th May 2025 (Wed) | 2.69 | 2.75 | 2.69 | 2.75 | 12,144 |
| 27th May 2025 (Tue) | 2.71 | 2.71 | 2.65 | 2.65 | 2,428 |
| 26th May 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 24th May 2025 (Sat) | 2.57 | 2.71 | 2.52 | 2.69 | 3,708 |
| 23rd May 2025 (Fri) | 2.57 | 2.71 | 2.52 | 2.68 | 3,708 |
| 22nd May 2025 (Thu) | 2.56 | 2.56 | 2.50 | 2.50 | 3,712 |
| 21st May 2025 (Wed) | 2.70 | 2.70 | 2.56 | 2.575 | 10,514 |
| 20th May 2025 (Tue) | 2.79 | 2.79 | 2.74 | 2.74 | 4,072 |