| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 173.24 | 181.19 | 173.15 | 180.79 | 43,578 |
| 2nd Apr 2026 (Thu) | 173.24 | 181.19 | 173.15 | 180.79 | 43,578 |
| 1st Apr 2026 (Wed) | 178.14 | 180.40 | 176.97 | 178.44 | 63,444 |
| 31st Mar 2026 (Tue) | 172.87 | 178.88 | 172.87 | 178.23 | 60,067 |
| 30th Mar 2026 (Mon) | 173.37 | 173.73 | 170.21 | 172.22 | 24,462 |
| 27th Mar 2026 (Fri) | 167.06 | 171.99 | 166.00 | 169.40 | 39,442 |
| 26th Mar 2026 (Thu) | 169.12 | 170.31 | 164.68 | 165.46 | 44,878 |
| 25th Mar 2026 (Wed) | 177.50 | 178.98 | 174.57 | 175.44 | 22,622 |
| 24th Mar 2026 (Tue) | 170.78 | 173.70 | 169.78 | 171.69 | 38,591 |
| 23rd Mar 2026 (Mon) | 168.90 | 173.50 | 166.83 | 170.12 | 95,978 |
| 20th Mar 2026 (Fri) | 180.33 | 181.57 | 173.67 | 174.25 | 57,826 |
| 19th Mar 2026 (Thu) | 172.26 | 179.11 | 171.25 | 178.75 | 88,210 |
| 18th Mar 2026 (Wed) | 185.55 | 187.60 | 183.87 | 183.83 | 56,550 |
| 17th Mar 2026 (Tue) | 193.78 | 196.27 | 191.72 | 192.60 | 16,631 |
| 16th Mar 2026 (Mon) | 191.04 | 192.80 | 189.91 | 191.95 | 55,015 |
| 13th Mar 2026 (Fri) | 190.37 | 190.41 | 183.02 | 183.83 | 61,927 |
| 12th Mar 2026 (Thu) | 197.52 | 197.52 | 193.58 | 193.87 | 24,645 |
| 11th Mar 2026 (Wed) | 199.50 | 200.79 | 196.33 | 197.62 | 20,177 |
| 10th Mar 2026 (Tue) | 200.70 | 203.05 | 199.06 | 199.96 | 25,241 |
| 9th Mar 2026 (Mon) | 195.90 | 198.50 | 192.80 | 198.10 | 23,029 |
| 6th Mar 2026 (Fri) | 191.76 | 194.66 | 190.05 | 193.41 | 42,744 |
| 5th Mar 2026 (Thu) | 194.92 | 195.09 | 190.10 | 191.91 | 35,939 |
| 4th Mar 2026 (Wed) | 195.85 | 196.35 | 193.25 | 195.25 | 38,803 |
| 3rd Mar 2026 (Tue) | 190.76 | 192.00 | 182.78 | 190.89 | 67,191 |
| 2nd Mar 2026 (Mon) | 208.25 | 210.065 | 205.00 | 209.78 | 62,108 |
| 27th Feb 2026 (Fri) | 214.33 | 215.39 | 212.76 | 214.73 | 66,590 |
| 26th Feb 2026 (Thu) | 203.21 | 206.98 | 201.80 | 207.08 | 15,258 |
| 25th Feb 2026 (Wed) | 195.66 | 207.26 | 195.66 | 207.26 | 0 |
| 24th Feb 2026 (Tue) | 195.66 | 197.63 | 195.66 | 197.63 | 0 |
| 23rd Feb 2026 (Mon) | 195.66 | 197.65 | 191.40 | 197.36 | 44,429 |
| 20th Feb 2026 (Fri) | 192.73 | 197.04 | 192.05 | 196.49 | 40,773 |
| 19th Feb 2026 (Thu) | 187.71 | 189.24 | 186.56 | 188.45 | 19,914 |
| 18th Feb 2026 (Wed) | 188.84 | 191.13 | 188.13 | 189.27 | 31,391 |
| 17th Feb 2026 (Tue) | 183.365 | 184.50 | 180.87 | 182.93 | 52,057 |
| 16th Feb 2026 (Mon) | 188.16 | 190.09 | 185.01 | 186.98 | 19,088 |
| 13th Feb 2026 (Fri) | 188.16 | 190.09 | 185.01 | 186.98 | 19,088 |
| 12th Feb 2026 (Thu) | 192.93 | 194.53 | 181.00 | 181.53 | 58,391 |
| 11th Feb 2026 (Wed) | 195.40 | 196.50 | 190.69 | 194.39 | 34,907 |
| 10th Feb 2026 (Tue) | 193.76 | 193.97 | 189.10 | 190.13 | 26,555 |
| 9th Feb 2026 (Mon) | 191.81 | 194.72 | 190.93 | 194.61 | 29,149 |
| 6th Feb 2026 (Fri) | 185.92 | 191.70 | 185.80 | 191.30 | 38,056 |