| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 162.57 | 165.05 | 162.11 | 162.94 | 43,891 |
| 12th Dec 2025 (Fri) | 161.22 | 161.22 | 156.26 | 159.03 | 37,275 |
| 11th Dec 2025 (Thu) | 151.86 | 154.92 | 151.50 | 154.65 | 25,114 |
| 10th Dec 2025 (Wed) | 151.00 | 151.20 | 148.26 | 150.62 | 22,436 |
| 9th Dec 2025 (Tue) | 150.17 | 154.59 | 150.17 | 154.59 | 54,434 |
| 8th Dec 2025 (Mon) | 151.28 | 151.76 | 149.01 | 149.94 | 15,694 |
| 5th Dec 2025 (Fri) | 150.52 | 150.53 | 149.00 | 149.69 | 10,494 |
| 4th Dec 2025 (Thu) | 149.55 | 151.10 | 148.66 | 150.20 | 32,151 |
| 3rd Dec 2025 (Wed) | 149.67 | 151.62 | 148.21 | 151.63 | 16,874 |
| 2nd Dec 2025 (Tue) | 149.33 | 149.78 | 146.74 | 149.70 | 34,595 |
| 1st Dec 2025 (Mon) | 152.68 | 154.48 | 150.78 | 151.39 | 40,692 |
| 28th Nov 2025 (Fri) | 149.90 | 152.81 | 149.50 | 152.59 | 41,286 |
| 27th Nov 2025 (Thu) | 142.52 | 145.00 | 142.01 | 144.94 | 25,040 |
| 26th Nov 2025 (Wed) | 142.52 | 145.00 | 142.01 | 144.94 | 25,675 |
| 25th Nov 2025 (Tue) | 141.27 | 141.53 | 139.90 | 141.35 | 8,182 |
| 24th Nov 2025 (Mon) | 139.66 | 140.90 | 139.46 | 140.69 | 12,958 |
| 21st Nov 2025 (Fri) | 137.31 | 139.31 | 137.26 | 137.93 | 8,556 |
| 20th Nov 2025 (Thu) | 141.16 | 141.16 | 140.54 | 140.54 | 9,342 |
| 19th Nov 2025 (Wed) | 141.16 | 142.85 | 140.00 | 140.54 | 16,724 |
| 18th Nov 2025 (Tue) | 139.22 | 140.85 | 137.99 | 139.87 | 7,073 |
| 17th Nov 2025 (Mon) | 140.55 | 140.65 | 138.40 | 139.52 | 10,840 |
| 14th Nov 2025 (Fri) | 140.16 | 142.50 | 139.65 | 140.45 | 19,005 |
| 13th Nov 2025 (Thu) | 145.55 | 145.85 | 142.55 | 143.60 | 16,644 |
| 12th Nov 2025 (Wed) | 144.57 | 147.44 | 144.41 | 147.47 | 24,806 |
| 11th Nov 2025 (Tue) | 144.09 | 144.88 | 143.00 | 144.60 | 16,852 |
| 10th Nov 2025 (Mon) | 142.82 | 144.73 | 142.35 | 144.19 | 22,677 |
| 7th Nov 2025 (Fri) | 140.25 | 142.00 | 139.69 | 140.66 | 16,837 |
| 6th Nov 2025 (Thu) | 141.56 | 142.38 | 138.10 | 139.56 | 27,608 |
| 5th Nov 2025 (Wed) | 140.73 | 142.12 | 140.47 | 141.95 | 5,920 |
| 4th Nov 2025 (Tue) | 144.40 | 144.40 | 142.23 | 142.23 | 0 |
| 3rd Nov 2025 (Mon) | 144.40 | 144.40 | 142.06 | 142.23 | 42,787 |
| 31st Oct 2025 (Fri) | 144.13 | 144.96 | 143.10 | 143.54 | 17,045 |
| 30th Oct 2025 (Thu) | 145.05 | 146.96 | 144.88 | 146.86 | 23,732 |
| 29th Oct 2025 (Wed) | 146.89 | 146.89 | 144.00 | 145.24 | 24,167 |
| 28th Oct 2025 (Tue) | 142.70 | 145.30 | 142.70 | 144.68 | 23,129 |
| 27th Oct 2025 (Mon) | 145.19 | 145.37 | 143.43 | 144.28 | 43,507 |
| 24th Oct 2025 (Fri) | 146.12 | 147.47 | 144.30 | 146.26 | 17,307 |
| 23rd Oct 2025 (Thu) | 149.31 | 149.48 | 147.42 | 148.10 | 25,123 |
| 22nd Oct 2025 (Wed) | 141.07 | 148.50 | 140.00 | 148.28 | 68,183 |
| 21st Oct 2025 (Tue) | 142.25 | 142.63 | 137.73 | 140.36 | 59,183 |
| 20th Oct 2025 (Mon) | 148.50 | 149.98 | 147.44 | 149.84 | 33,111 |
| 17th Oct 2025 (Fri) | 149.27 | 149.27 | 145.89 | 146.21 | 67,497 |
| 16th Oct 2025 (Thu) | 154.66 | 157.72 | 154.28 | 155.64 | 35,291 |