| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.27 | 128.59 | 126.60 | 128.46 | 21,094 |
| 18th Sep 2025 (Thu) | 126.10 | 126.59 | 125.39 | 126.15 | 24,092 |
| 17th Sep 2025 (Wed) | 125.21 | 126.44 | 123.32 | 123.85 | 25,030 |
| 16th Sep 2025 (Tue) | 127.50 | 127.56 | 126.00 | 126.86 | 10,470 |
| 15th Sep 2025 (Mon) | 126.75 | 128.21 | 126.75 | 128.15 | 20,154 |
| 12th Sep 2025 (Fri) | 127.60 | 128.32 | 127.44 | 127.53 | 29,585 |
| 11th Sep 2025 (Thu) | 126.46 | 126.81 | 126.10 | 126.29 | 22,831 |
| 10th Sep 2025 (Wed) | 126.78 | 127.15 | 126.32 | 126.57 | 11,975 |
| 9th Sep 2025 (Tue) | 126.13 | 126.65 | 124.01 | 125.00 | 26,598 |
| 8th Sep 2025 (Mon) | 126.60 | 127.45 | 125.84 | 126.16 | 21,984 |
| 5th Sep 2025 (Fri) | 126.55 | 127.56 | 124.70 | 125.78 | 16,646 |
| 4th Sep 2025 (Thu) | 126.51 | 126.51 | 124.38 | 125.33 | 35,184 |
| 3rd Sep 2025 (Wed) | 129.24 | 131.30 | 129.05 | 129.63 | 30,836 |
| 2nd Sep 2025 (Tue) | 125.63 | 129.17 | 125.53 | 128.08 | 46,044 |
| 1st Sep 2025 (Mon) | 123.15 | 125.239 | 122.90 | 125.22 | 20,908 |
| 29th Aug 2025 (Fri) | 123.15 | 125.239 | 122.90 | 125.22 | 20,908 |
| 28th Aug 2025 (Thu) | 122.43 | 124.15 | 122.29 | 124.05 | 11,841 |
| 27th Aug 2025 (Wed) | 122.27 | 123.09 | 122.21 | 122.98 | 10,344 |
| 26th Aug 2025 (Tue) | 122.75 | 123.25 | 122.33 | 123.22 | 13,267 |
| 25th Aug 2025 (Mon) | 122.235 | 123.45 | 122.07 | 122.25 | 12,789 |
| 22nd Aug 2025 (Fri) | 122.17 | 126.14 | 122.00 | 123.98 | 18,105 |
| 21st Aug 2025 (Thu) | 121.79 | 123.80 | 121.75 | 123.70 | 12,256 |
| 20th Aug 2025 (Wed) | 121.35 | 122.18 | 121.25 | 122.20 | 3,490 |
| 19th Aug 2025 (Tue) | 122.08 | 122.08 | 118.725 | 119.46 | 25,133 |
| 18th Aug 2025 (Mon) | 121.25 | 122.19 | 121.25 | 121.48 | 12,630 |
| 15th Aug 2025 (Fri) | 121.63 | 122.40 | 121.34 | 122.34 | 10,841 |
| 14th Aug 2025 (Thu) | 122.59 | 123.83 | 122.59 | 123.78 | 17,069 |
| 13th Aug 2025 (Wed) | 121.72 | 122.31 | 121.32 | 122.16 | 12,650 |
| 12th Aug 2025 (Tue) | 120.96 | 122.50 | 120.34 | 121.98 | 14,715 |
| 11th Aug 2025 (Mon) | 120.58 | 121.54 | 120.53 | 120.98 | 13,714 |
| 8th Aug 2025 (Fri) | 120.67 | 121.62 | 120.61 | 121.13 | 10,159 |
| 7th Aug 2025 (Thu) | 121.82 | 122.20 | 121.03 | 121.89 | 9,867 |
| 6th Aug 2025 (Wed) | 120.35 | 122.27 | 120.35 | 121.90 | 10,291 |
| 5th Aug 2025 (Tue) | 118.95 | 120.34 | 118.95 | 119.93 | 19,927 |
| 4th Aug 2025 (Mon) | 122.08 | 123.36 | 121.15 | 121.07 | 25,798 |
| 1st Aug 2025 (Fri) | 118.715 | 120.17 | 117.87 | 120.05 | 51,795 |
| 31st Jul 2025 (Thu) | 118.35 | 118.83 | 117.30 | 117.81 | 41,735 |
| 30th Jul 2025 (Wed) | 126.00 | 126.00 | 117.41 | 118.76 | 52,288 |
| 29th Jul 2025 (Tue) | 126.90 | 127.87 | 126.75 | 127.40 | 12,293 |
| 28th Jul 2025 (Mon) | 127.58 | 127.58 | 125.66 | 125.78 | 23,001 |
| 25th Jul 2025 (Fri) | 126.36 | 127.76 | 125.96 | 127.62 | 14,175 |
| 24th Jul 2025 (Thu) | 128.00 | 129.66 | 127.59 | 128.28 | 11,540 |
| 23rd Jul 2025 (Wed) | 129.88 | 130.98 | 128.57 | 128.81 | 29,432 |
| 22nd Jul 2025 (Tue) | 132.01 | 132.01 | 130.79 | 131.08 | 18,866 |