| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 185.92 | 191.70 | 185.80 | 191.30 | 38,056 |
| 5th Feb 2026 (Thu) | 183.16 | 189.04 | 180.74 | 181.77 | 70,427 |
| 4th Feb 2026 (Wed) | 208.64 | 209.00 | 196.98 | 201.41 | 60,056 |
| 3rd Feb 2026 (Tue) | 204.03 | 206.63 | 198.09 | 202.59 | 53,980 |
| 2nd Feb 2026 (Mon) | 194.05 | 197.16 | 188.91 | 194.64 | 132,330 |
| 30th Jan 2026 (Fri) | 208.35 | 211.00 | 182.84 | 195.04 | 294,601 |
| 29th Jan 2026 (Thu) | 253.79 | 256.17 | 226.76 | 239.13 | 92,944 |
| 28th Jan 2026 (Wed) | 241.70 | 245.00 | 234.53 | 237.78 | 88,208 |
| 27th Jan 2026 (Tue) | 238.41 | 238.94 | 228.75 | 237.78 | 202,296 |
| 26th Jan 2026 (Mon) | 255.70 | 261.62 | 241.55 | 246.75 | 241,327 |
| 23rd Jan 2026 (Fri) | 245.69 | 252.42 | 245.57 | 252.25 | 107,638 |
| 22nd Jan 2026 (Thu) | 228.62 | 240.57 | 227.97 | 240.49 | 141,320 |
| 21st Jan 2026 (Wed) | 226.14 | 231.67 | 221.91 | 226.30 | 93,614 |
| 20th Jan 2026 (Tue) | 219.12 | 224.41 | 217.93 | 224.07 | 81,149 |
| 19th Jan 2026 (Mon) | 209.00 | 211.58 | 205.82 | 209.27 | 127,355 |
| 16th Jan 2026 (Fri) | 209.00 | 211.58 | 205.82 | 209.27 | 127,355 |
| 15th Jan 2026 (Thu) | 216.07 | 221.39 | 213.90 | 218.67 | 122,121 |
| 14th Jan 2026 (Wed) | 217.98 | 219.675 | 213.76 | 218.76 | 95,278 |
| 13th Jan 2026 (Tue) | 217.49 | 217.86 | 211.21 | 212.14 | 77,854 |
| 12th Jan 2026 (Mon) | 212.32 | 215.51 | 211.36 | 212.14 | 92,919 |
| 9th Jan 2026 (Fri) | 208.28 | 210.52 | 205.88 | 206.80 | 37,695 |
| 8th Jan 2026 (Thu) | 201.50 | 205.67 | 200.71 | 205.01 | 75,541 |
| 7th Jan 2026 (Wed) | 207.80 | 210.67 | 205.88 | 209.45 | 86,091 |
| 6th Jan 2026 (Tue) | 214.87 | 223.30 | 214.70 | 220.45 | 168,894 |
| 5th Jan 2026 (Mon) | 205.49 | 209.64 | 203.87 | 204.50 | 78,121 |
| 2nd Jan 2026 (Fri) | 195.74 | 197.05 | 192.495 | 194.50 | 53,971 |
| 1st Jan 2026 (Thu) | 185.51 | 189.55 | 182.00 | 186.43 | 133,797 |
| 31st Dec 2025 (Wed) | 185.51 | 189.55 | 182.00 | 186.43 | 133,797 |
| 30th Dec 2025 (Tue) | 202.04 | 203.96 | 195.84 | 198.61 | 176,149 |
| 29th Dec 2025 (Mon) | 197.745 | 199.62 | 188.88 | 192.78 | 305,847 |
| 26th Dec 2025 (Fri) | 218.93 | 225.52 | 215.51 | 220.14 | 320,545 |
| 25th Dec 2025 (Thu) | 206.96 | 206.96 | 194.88 | 204.52 | 362,478 |
| 24th Dec 2025 (Wed) | 206.96 | 206.96 | 194.88 | 204.52 | 362,478 |
| 23rd Dec 2025 (Tue) | 201.01 | 208.99 | 198.80 | 208.04 | 336,507 |
| 22nd Dec 2025 (Mon) | 189.48 | 192.17 | 187.48 | 191.77 | 147,143 |
| 19th Dec 2025 (Fri) | 177.60 | 180.23 | 177.33 | 179.66 | 52,600 |
| 18th Dec 2025 (Thu) | 173.95 | 176.53 | 172.05 | 175.34 | 54,326 |
| 17th Dec 2025 (Wed) | 172.39 | 174.16 | 171.15 | 172.33 | 47,424 |
| 16th Dec 2025 (Tue) | 167.50 | 168.92 | 166.74 | 167.77 | 59,408 |
| 15th Dec 2025 (Mon) | 162.57 | 165.05 | 162.11 | 162.94 | 43,891 |
| 12th Dec 2025 (Fri) | 161.22 | 161.22 | 156.26 | 159.03 | 37,275 |
| 11th Dec 2025 (Thu) | 151.86 | 154.92 | 151.50 | 154.65 | 25,114 |
| 10th Dec 2025 (Wed) | 151.00 | 151.20 | 148.26 | 150.62 | 22,436 |
| 9th Dec 2025 (Tue) | 150.17 | 154.59 | 150.17 | 154.59 | 54,434 |
| 8th Dec 2025 (Mon) | 151.28 | 151.76 | 149.01 | 149.94 | 15,694 |