| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 133.00 | 133.335 | 129.14 | 129.89 | 31,775 |
| 17th Jul 2025 (Thu) | 128.64 | 133.53 | 128.64 | 132.94 | 42,062 |
| 16th Jul 2025 (Wed) | 126.64 | 129.36 | 126.08 | 129.00 | 21,031 |
| 15th Jul 2025 (Tue) | 126.645 | 126.645 | 124.00 | 124.23 | 43,941 |
| 14th Jul 2025 (Mon) | 124.73 | 126.21 | 123.99 | 124.28 | 24,396 |
| 11th Jul 2025 (Fri) | 125.19 | 128.31 | 124.76 | 128.20 | 47,588 |
| 10th Jul 2025 (Thu) | 124.10 | 124.90 | 123.76 | 124.08 | 20,925 |
| 9th Jul 2025 (Wed) | 123.90 | 123.90 | 122.23 | 122.86 | 26,119 |
| 8th Jul 2025 (Tue) | 124.55 | 125.12 | 122.63 | 124.74 | 57,272 |
| 7th Jul 2025 (Mon) | 123.68 | 125.38 | 123.40 | 125.16 | 34,705 |
| 4th Jul 2025 (Fri) | 125.36 | 125.75 | 124.00 | 125.14 | 50,323 |
| 3rd Jul 2025 (Thu) | 125.36 | 125.75 | 124.00 | 125.14 | 50,323 |
| 2nd Jul 2025 (Wed) | 126.42 | 130.60 | 126.21 | 130.16 | 100,139 |
| 1st Jul 2025 (Tue) | 123.60 | 123.90 | 121.40 | 123.52 | 35,071 |
| 30th Jun 2025 (Mon) | 122.73 | 122.90 | 120.43 | 122.87 | 47,772 |
| 27th Jun 2025 (Fri) | 120.88 | 123.00 | 120.72 | 122.01 | 73,539 |
| 26th Jun 2025 (Thu) | 125.89 | 130.60 | 125.52 | 128.86 | 133,930 |
| 25th Jun 2025 (Wed) | 119.58 | 124.66 | 119.51 | 124.05 | 75,343 |
| 24th Jun 2025 (Tue) | 118.15 | 120.60 | 116.50 | 119.87 | 77,910 |
| 23rd Jun 2025 (Mon) | 117.59 | 118.81 | 117.27 | 117.70 | 57,278 |
| 20th Jun 2025 (Fri) | 115.25 | 116.44 | 115.20 | 115.37 | 58,894 |
| 19th Jun 2025 (Thu) | 119.03 | 121.20 | 118.88 | 120.54 | 82,330 |
| 18th Jun 2025 (Wed) | 119.03 | 121.20 | 118.88 | 120.54 | 82,330 |
| 17th Jun 2025 (Tue) | 115.00 | 115.77 | 114.29 | 115.40 | 52,322 |
| 16th Jun 2025 (Mon) | 115.93 | 116.07 | 113.57 | 113.75 | 44,317 |
| 13th Jun 2025 (Fri) | 113.33 | 113.33 | 110.77 | 112.01 | 74,391 |
| 12th Jun 2025 (Thu) | 115.11 | 118.44 | 115.11 | 117.86 | 60,508 |
| 11th Jun 2025 (Wed) | 116.15 | 117.28 | 114.27 | 114.71 | 109,578 |
| 10th Jun 2025 (Tue) | 111.84 | 111.84 | 110.41 | 111.21 | 45,957 |
| 9th Jun 2025 (Mon) | 109.16 | 111.31 | 109.16 | 111.10 | 85,675 |
| 6th Jun 2025 (Fri) | 106.35 | 107.20 | 106.00 | 107.00 | 64,834 |
| 5th Jun 2025 (Thu) | 104.21 | 104.76 | 103.33 | 104.38 | 48,128 |
| 4th Jun 2025 (Wed) | 98.35 | 100.11 | 98.32 | 100.51 | 31,968 |
| 3rd Jun 2025 (Tue) | 96.93 | 98.49 | 96.43 | 98.45 | 50,422 |
| 2nd Jun 2025 (Mon) | 95.62 | 97.69 | 95.50 | 97.51 | 79,681 |
| 30th May 2025 (Fri) | 97.49 | 97.51 | 96.23 | 96.75 | 39,206 |
| 29th May 2025 (Thu) | 99.12 | 99.33 | 98.48 | 98.76 | 27,685 |
| 28th May 2025 (Wed) | 99.08 | 99.18 | 98.57 | 98.77 | 33,443 |
| 27th May 2025 (Tue) | 98.945 | 99.17 | 98.69 | 99.065 | 33,908 |
| 26th May 2025 (Mon) | 100.15 | 100.15 | 100.15 | 100.15 | 0 |
| 24th May 2025 (Sat) | 99.07 | 100.16 | 99.07 | 100.15 | 54,369 |
| 23rd May 2025 (Fri) | 99.07 | 100.16 | 99.07 | 100.155 | 54,369 |
| 22nd May 2025 (Thu) | 98.15 | 98.58 | 97.63 | 98.55 | 28,441 |
| 21st May 2025 (Wed) | 97.095 | 99.05 | 97.09 | 98.88 | 82,760 |
| 20th May 2025 (Tue) | 94.48 | 96.45 | 94.48 | 96.23 | 52,109 |