| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.17 | 51.26 | 51.17 | 51.46 | 1,534 |
| 2nd Apr 2026 (Thu) | 51.17 | 51.26 | 51.17 | 51.46 | 1,534 |
| 1st Apr 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.19 | 587 |
| 31st Mar 2026 (Tue) | 51.00 | 51.24 | 49.34 | 51.29 | 19,545 |
| 30th Mar 2026 (Mon) | 51.18 | 51.38 | 50.01 | 51.01 | 3,349 |
| 27th Mar 2026 (Fri) | 50.58 | 50.58 | 50.43 | 50.30 | 100 |
| 26th Mar 2026 (Thu) | 50.61 | 50.62 | 50.52 | 50.52 | 871 |
| 25th Mar 2026 (Wed) | 50.65 | 50.67 | 50.23 | 50.32 | 3,215 |
| 24th Mar 2026 (Tue) | 50.37 | 50.42 | 50.265 | 50.09 | 3,958 |
| 23rd Mar 2026 (Mon) | 50.09 | 51.23 | 49.95 | 49.79 | 5,207 |
| 20th Mar 2026 (Fri) | 50.28 | 50.28 | 49.85 | 49.82 | 2,011 |
| 19th Mar 2026 (Thu) | 50.71 | 50.85 | 50.62 | 50.71 | 588 |
| 18th Mar 2026 (Wed) | 51.17 | 51.17 | 51.10 | 51.06 | 400 |
| 17th Mar 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.30 | 300 |
| 16th Mar 2026 (Mon) | 51.71 | 51.71 | 51.58 | 51.64 | 1,248 |
| 13th Mar 2026 (Fri) | 51.355 | 51.90 | 51.355 | 51.53 | 1,372 |
| 12th Mar 2026 (Thu) | 51.33 | 51.36 | 51.23 | 51.09 | 2,899 |
| 11th Mar 2026 (Wed) | 50.80 | 50.85 | 50.73 | 50.74 | 900 |
| 10th Mar 2026 (Tue) | 50.71 | 51.25 | 50.71 | 50.86 | 4,083 |
| 9th Mar 2026 (Mon) | 50.55 | 51.16 | 50.55 | 51.36 | 3,353 |
| 6th Mar 2026 (Fri) | 50.49 | 51.39 | 50.49 | 51.43 | 1,628 |
| 5th Mar 2026 (Thu) | 50.99 | 52.41 | 50.51 | 50.971 | 1,620 |