| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.005 | 36.225 | 35.605 | 35.92 | 319,481 |
| 5th Feb 2026 (Thu) | 35.30 | 35.775 | 35.225 | 35.67 | 205,344 |
| 4th Feb 2026 (Wed) | 35.83 | 35.96 | 35.10 | 35.13 | 221,703 |
| 3rd Feb 2026 (Tue) | 35.96 | 36.54 | 35.33 | 35.50 | 228,812 |
| 2nd Feb 2026 (Mon) | 36.315 | 36.34 | 35.78 | 35.82 | 256,071 |
| 30th Jan 2026 (Fri) | 36.17 | 36.35 | 35.91 | 36.25 | 126,161 |
| 29th Jan 2026 (Thu) | 36.81 | 37.06 | 36.21 | 36.31 | 25,515 |
| 28th Jan 2026 (Wed) | 36.725 | 37.01 | 36.65 | 36.72 | 142,350 |
| 27th Jan 2026 (Tue) | 36.52 | 36.91 | 36.38 | 36.72 | 411,551 |
| 26th Jan 2026 (Mon) | 36.50 | 36.83 | 36.33 | 36.50 | 135,770 |
| 23rd Jan 2026 (Fri) | 36.60 | 36.60 | 35.925 | 36.21 | 269,261 |
| 22nd Jan 2026 (Thu) | 37.15 | 37.21 | 36.62 | 36.63 | 253,026 |
| 21st Jan 2026 (Wed) | 36.93 | 37.20 | 36.63 | 37.18 | 133,995 |
| 20th Jan 2026 (Tue) | 36.56 | 37.10 | 36.23 | 36.91 | 251,746 |
| 19th Jan 2026 (Mon) | 35.96 | 36.89 | 35.90 | 36.83 | 638,640 |
| 16th Jan 2026 (Fri) | 35.96 | 36.89 | 35.90 | 36.83 | 638,640 |
| 15th Jan 2026 (Thu) | 35.63 | 35.80 | 35.52 | 35.71 | 85,479 |
| 14th Jan 2026 (Wed) | 35.015 | 35.625 | 35.015 | 35.53 | 145,253 |
| 13th Jan 2026 (Tue) | 34.77 | 34.975 | 34.41 | 34.80 | 162,054 |
| 12th Jan 2026 (Mon) | 34.555 | 34.81 | 34.42 | 34.80 | 195,257 |
| 9th Jan 2026 (Fri) | 34.86 | 35.02 | 34.58 | 34.59 | 91,235 |
| 8th Jan 2026 (Thu) | 34.32 | 34.935 | 34.32 | 34.67 | 193,074 |
| 7th Jan 2026 (Wed) | 34.98 | 34.98 | 34.325 | 34.44 | 187,821 |
| 6th Jan 2026 (Tue) | 34.82 | 35.08 | 34.745 | 34.89 | 149,179 |
| 5th Jan 2026 (Mon) | 35.04 | 35.04 | 34.39 | 34.78 | 239,663 |
| 2nd Jan 2026 (Fri) | 34.94 | 35.335 | 34.78 | 35.11 | 142,064 |
| 1st Jan 2026 (Thu) | 35.35 | 35.39 | 35.025 | 35.02 | 225,095 |
| 31st Dec 2025 (Wed) | 35.35 | 35.39 | 35.025 | 35.02 | 225,095 |
| 30th Dec 2025 (Tue) | 35.215 | 35.40 | 35.185 | 35.33 | 215,753 |
| 29th Dec 2025 (Mon) | 35.13 | 35.38 | 35.10 | 35.22 | 147,730 |
| 26th Dec 2025 (Fri) | 34.92 | 35.115 | 34.885 | 35.08 | 136,014 |
| 25th Dec 2025 (Thu) | 34.82 | 35.00 | 34.71 | 34.97 | 136,568 |
| 24th Dec 2025 (Wed) | 34.82 | 35.00 | 34.71 | 34.97 | 136,568 |
| 23rd Dec 2025 (Tue) | 34.77 | 34.835 | 34.59 | 34.81 | 268,545 |
| 22nd Dec 2025 (Mon) | 34.17 | 34.735 | 34.10 | 34.68 | 134,440 |
| 19th Dec 2025 (Fri) | 34.66 | 34.885 | 34.28 | 34.29 | 298,706 |
| 18th Dec 2025 (Thu) | 34.52 | 34.84 | 34.465 | 34.75 | 360,078 |
| 17th Dec 2025 (Wed) | 33.93 | 34.465 | 33.93 | 34.34 | 369,850 |
| 16th Dec 2025 (Tue) | 34.175 | 34.21 | 33.88 | 33.98 | 319,857 |
| 15th Dec 2025 (Mon) | 34.14 | 34.33 | 33.955 | 34.26 | 249,911 |
| 12th Dec 2025 (Fri) | 33.64 | 34.045 | 33.64 | 33.99 | 282,092 |
| 11th Dec 2025 (Thu) | 33.315 | 33.62 | 33.28 | 33.46 | 274,183 |
| 10th Dec 2025 (Wed) | 33.72 | 33.72 | 33.165 | 33.26 | 135,344 |
| 9th Dec 2025 (Tue) | 34.13 | 34.23 | 33.81 | 33.80 | 199,180 |
| 8th Dec 2025 (Mon) | 33.82 | 34.09 | 33.75 | 33.93 | 345,565 |