| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.175 | 34.21 | 34.05 | 34.26 | 215 |
| 15th Dec 2025 (Mon) | 34.14 | 34.33 | 33.955 | 34.26 | 249,911 |
| 12th Dec 2025 (Fri) | 33.64 | 34.045 | 33.64 | 33.99 | 282,092 |
| 11th Dec 2025 (Thu) | 33.315 | 33.62 | 33.28 | 33.46 | 274,183 |
| 10th Dec 2025 (Wed) | 33.72 | 33.72 | 33.165 | 33.26 | 135,344 |
| 9th Dec 2025 (Tue) | 34.13 | 34.23 | 33.81 | 33.80 | 199,180 |
| 8th Dec 2025 (Mon) | 33.82 | 34.09 | 33.75 | 33.93 | 345,565 |
| 5th Dec 2025 (Fri) | 34.18 | 34.29 | 33.805 | 33.86 | 257,271 |
| 4th Dec 2025 (Thu) | 34.67 | 34.885 | 34.045 | 34.16 | 479,503 |
| 3rd Dec 2025 (Wed) | 35.31 | 35.38 | 34.585 | 34.81 | 224,232 |
| 2nd Dec 2025 (Tue) | 35.875 | 35.925 | 35.15 | 35.22 | 279,505 |
| 1st Dec 2025 (Mon) | 36.675 | 36.675 | 35.785 | 35.80 | 229,081 |
| 28th Nov 2025 (Fri) | 36.70 | 36.935 | 36.70 | 36.90 | 77,847 |
| 27th Nov 2025 (Thu) | 36.53 | 36.775 | 36.50 | 36.71 | 156,717 |
| 26th Nov 2025 (Wed) | 36.53 | 36.775 | 36.50 | 36.71 | 228,928 |
| 25th Nov 2025 (Tue) | 36.50 | 36.65 | 36.095 | 36.41 | 178,965 |
| 24th Nov 2025 (Mon) | 36.135 | 36.535 | 35.80 | 36.48 | 186,277 |
| 21st Nov 2025 (Fri) | 35.655 | 36.165 | 35.575 | 36.12 | 101,511 |
| 20th Nov 2025 (Thu) | 35.49 | 35.58 | 35.46 | 35.55 | 9,903 |
| 19th Nov 2025 (Wed) | 36.25 | 36.36 | 35.50 | 35.55 | 416,386 |
| 18th Nov 2025 (Tue) | 36.77 | 36.97 | 36.475 | 36.49 | 139,810 |
| 17th Nov 2025 (Mon) | 36.87 | 37.04 | 36.72 | 36.80 | 93,667 |
| 14th Nov 2025 (Fri) | 36.555 | 36.85 | 36.345 | 36.76 | 129,790 |
| 13th Nov 2025 (Thu) | 36.76 | 36.795 | 36.20 | 36.55 | 103,530 |
| 12th Nov 2025 (Wed) | 36.925 | 37.02 | 36.775 | 36.88 | 204,739 |
| 11th Nov 2025 (Tue) | 36.95 | 37.03 | 36.72 | 36.86 | 139,491 |
| 10th Nov 2025 (Mon) | 36.52 | 36.895 | 36.48 | 36.84 | 123,274 |
| 7th Nov 2025 (Fri) | 36.62 | 36.73 | 36.37 | 36.58 | 113,555 |
| 6th Nov 2025 (Thu) | 36.535 | 36.98 | 36.485 | 36.50 | 118,617 |
| 5th Nov 2025 (Wed) | 36.78 | 36.95 | 36.035 | 36.37 | 272,722 |
| 4th Nov 2025 (Tue) | 36.30 | 36.41 | 36.30 | 36.41 | 0 |
| 3rd Nov 2025 (Mon) | 36.30 | 36.445 | 35.83 | 36.41 | 227,575 |
| 31st Oct 2025 (Fri) | 36.52 | 36.71 | 36.40 | 36.52 | 101,652 |
| 30th Oct 2025 (Thu) | 36.65 | 37.265 | 36.56 | 36.82 | 181,400 |
| 29th Oct 2025 (Wed) | 36.78 | 36.95 | 36.30 | 36.48 | 182,991 |
| 28th Oct 2025 (Tue) | 37.30 | 37.42 | 36.90 | 36.91 | 176,157 |
| 27th Oct 2025 (Mon) | 37.32 | 37.51 | 37.06 | 37.46 | 162,001 |
| 24th Oct 2025 (Fri) | 37.55 | 37.69 | 37.27 | 37.35 | 202,521 |
| 23rd Oct 2025 (Thu) | 37.89 | 38.05 | 37.05 | 37.36 | 402,755 |
| 22nd Oct 2025 (Wed) | 37.63 | 38.02 | 37.62 | 37.75 | 167,348 |
| 21st Oct 2025 (Tue) | 38.12 | 38.22 | 37.21 | 37.52 | 195,340 |
| 20th Oct 2025 (Mon) | 37.545 | 37.84 | 37.545 | 37.67 | 166,471 |
| 17th Oct 2025 (Fri) | 37.45 | 37.47 | 36.85 | 37.44 | 325,877 |
| 16th Oct 2025 (Thu) | 37.93 | 38.26 | 37.28 | 37.31 | 162,799 |