| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.54 | 35.82 | 35.375 | 35.69 | 158,028 |
| 18th Sep 2025 (Thu) | 35.46 | 35.77 | 35.34 | 35.58 | 212,087 |
| 17th Sep 2025 (Wed) | 35.70 | 35.875 | 35.495 | 35.61 | 184,239 |
| 16th Sep 2025 (Tue) | 36.01 | 36.01 | 35.48 | 35.49 | 219,156 |
| 15th Sep 2025 (Mon) | 36.02 | 36.24 | 35.895 | 35.97 | 190,746 |
| 12th Sep 2025 (Fri) | 36.07 | 36.25 | 36.04 | 36.16 | 160,422 |
| 11th Sep 2025 (Thu) | 35.685 | 36.03 | 35.53 | 35.98 | 154,785 |
| 10th Sep 2025 (Wed) | 35.45 | 35.86 | 35.45 | 35.79 | 218,910 |
| 9th Sep 2025 (Tue) | 35.50 | 35.955 | 35.49 | 35.73 | 123,899 |
| 8th Sep 2025 (Mon) | 35.93 | 35.95 | 35.515 | 35.65 | 193,543 |
| 5th Sep 2025 (Fri) | 36.63 | 36.72 | 35.88 | 35.96 | 204,636 |
| 4th Sep 2025 (Thu) | 36.49 | 36.71 | 36.285 | 36.50 | 220,475 |
| 3rd Sep 2025 (Wed) | 36.23 | 36.43 | 35.985 | 36.22 | 212,739 |
| 2nd Sep 2025 (Tue) | 36.38 | 36.555 | 36.17 | 36.42 | 211,408 |
| 1st Sep 2025 (Mon) | 36.605 | 36.66 | 36.405 | 36.47 | 406,174 |
| 29th Aug 2025 (Fri) | 36.605 | 36.66 | 36.405 | 36.47 | 406,174 |
| 28th Aug 2025 (Thu) | 36.50 | 36.58 | 36.34 | 36.56 | 204,227 |
| 27th Aug 2025 (Wed) | 36.60 | 36.86 | 36.465 | 36.62 | 306,979 |
| 26th Aug 2025 (Tue) | 36.53 | 36.62 | 36.25 | 36.52 | 262,601 |
| 25th Aug 2025 (Mon) | 36.79 | 36.88 | 36.37 | 36.51 | 216,635 |
| 22nd Aug 2025 (Fri) | 37.00 | 37.02 | 36.64 | 36.90 | 148,652 |
| 21st Aug 2025 (Thu) | 37.00 | 37.05 | 36.69 | 36.72 | 353,957 |
| 20th Aug 2025 (Wed) | 36.94 | 37.38 | 36.92 | 37.09 | 177,504 |
| 19th Aug 2025 (Tue) | 36.28 | 36.74 | 36.26 | 36.73 | 270,193 |
| 18th Aug 2025 (Mon) | 36.55 | 36.63 | 36.205 | 36.24 | 181,786 |
| 15th Aug 2025 (Fri) | 37.05 | 37.05 | 36.375 | 36.55 | 427,113 |
| 14th Aug 2025 (Thu) | 37.15 | 37.305 | 37.04 | 37.08 | 205,024 |
| 13th Aug 2025 (Wed) | 36.89 | 37.245 | 36.84 | 37.24 | 297,045 |
| 12th Aug 2025 (Tue) | 36.33 | 36.91 | 36.135 | 36.90 | 405,896 |
| 11th Aug 2025 (Mon) | 36.42 | 36.43 | 36.085 | 36.28 | 118,827 |
| 8th Aug 2025 (Fri) | 36.51 | 36.55 | 36.23 | 36.35 | 208,005 |
| 7th Aug 2025 (Thu) | 36.10 | 36.52 | 36.09 | 36.37 | 232,514 |
| 6th Aug 2025 (Wed) | 35.85 | 36.435 | 35.73 | 36.15 | 210,877 |
| 5th Aug 2025 (Tue) | 36.15 | 36.28 | 35.575 | 35.78 | 299,604 |
| 4th Aug 2025 (Mon) | 35.79 | 36.265 | 35.79 | 36.18 | 352,367 |
| 1st Aug 2025 (Fri) | 35.90 | 36.01 | 35.50 | 35.66 | 226,547 |
| 31st Jul 2025 (Thu) | 35.49 | 35.96 | 35.41 | 35.69 | 348,306 |
| 30th Jul 2025 (Wed) | 36.22 | 36.49 | 35.74 | 36.04 | 379,039 |
| 29th Jul 2025 (Tue) | 35.77 | 36.29 | 35.72 | 36.20 | 290,331 |
| 28th Jul 2025 (Mon) | 36.45 | 36.45 | 35.67 | 35.71 | 332,657 |
| 25th Jul 2025 (Fri) | 36.61 | 36.705 | 36.47 | 36.57 | 206,787 |
| 24th Jul 2025 (Thu) | 36.45 | 36.81 | 36.32 | 36.58 | 275,646 |
| 23rd Jul 2025 (Wed) | 36.80 | 36.935 | 36.36 | 36.49 | 216,542 |
| 22nd Jul 2025 (Tue) | 36.30 | 36.82 | 36.26 | 36.81 | 212,942 |