| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.38 | 38.74 | 38.34 | 38.64 | 119,638 |
| 2nd Apr 2026 (Thu) | 38.38 | 38.74 | 38.34 | 38.64 | 119,638 |
| 1st Apr 2026 (Wed) | 38.11 | 38.51 | 38.08 | 38.37 | 192,189 |
| 31st Mar 2026 (Tue) | 38.19 | 38.21 | 37.62 | 38.20 | 135,715 |
| 30th Mar 2026 (Mon) | 38.185 | 38.36 | 37.895 | 38.02 | 86,548 |
| 27th Mar 2026 (Fri) | 37.495 | 38.02 | 37.44 | 37.65 | 84,446 |
| 26th Mar 2026 (Thu) | 37.155 | 37.60 | 37.04 | 37.54 | 75,755 |
| 25th Mar 2026 (Wed) | 37.305 | 37.575 | 37.14 | 37.16 | 90,146 |
| 24th Mar 2026 (Tue) | 36.74 | 37.46 | 36.69 | 37.06 | 76,720 |
| 23rd Mar 2026 (Mon) | 36.90 | 37.16 | 36.68 | 36.90 | 66,502 |
| 20th Mar 2026 (Fri) | 37.66 | 37.79 | 36.54 | 36.55 | 81,547 |
| 19th Mar 2026 (Thu) | 38.07 | 38.28 | 37.345 | 37.65 | 72,721 |
| 18th Mar 2026 (Wed) | 38.25 | 38.32 | 38.04 | 38.05 | 82,419 |
| 17th Mar 2026 (Tue) | 39.00 | 39.00 | 38.385 | 38.43 | 166,692 |
| 16th Mar 2026 (Mon) | 38.90 | 38.955 | 38.555 | 38.74 | 141,878 |
| 13th Mar 2026 (Fri) | 38.60 | 38.96 | 38.38 | 38.51 | 212,130 |
| 12th Mar 2026 (Thu) | 37.62 | 38.595 | 37.56 | 38.07 | 139,966 |
| 11th Mar 2026 (Wed) | 37.75 | 37.905 | 37.46 | 37.64 | 114,645 |
| 10th Mar 2026 (Tue) | 37.84 | 38.275 | 37.725 | 37.84 | 79,358 |
| 9th Mar 2026 (Mon) | 38.37 | 38.43 | 37.64 | 38.31 | 102,476 |
| 6th Mar 2026 (Fri) | 37.70 | 39.01 | 37.445 | 38.55 | 114,099 |
| 5th Mar 2026 (Thu) | 38.12 | 38.37 | 37.69 | 37.96 | 115,762 |
| 4th Mar 2026 (Wed) | 38.18 | 38.65 | 38.16 | 38.59 | 256,904 |
| 3rd Mar 2026 (Tue) | 38.21 | 38.64 | 37.68 | 38.25 | 93,883 |
| 2nd Mar 2026 (Mon) | 38.90 | 39.08 | 38.54 | 38.73 | 106,643 |
| 27th Feb 2026 (Fri) | 38.665 | 39.035 | 38.65 | 38.98 | 157,582 |
| 26th Feb 2026 (Thu) | 38.685 | 38.915 | 38.54 | 38.60 | 257,374 |
| 25th Feb 2026 (Wed) | 36.74 | 38.28 | 36.74 | 38.28 | 0 |
| 24th Feb 2026 (Tue) | 36.74 | 38.12 | 36.74 | 38.12 | 0 |
| 23rd Feb 2026 (Mon) | 36.74 | 37.275 | 36.48 | 37.26 | 1,588,137 |
| 20th Feb 2026 (Fri) | 37.69 | 37.74 | 36.90 | 37.44 | 364,071 |
| 19th Feb 2026 (Thu) | 36.95 | 37.165 | 36.725 | 36.97 | 333,993 |
| 18th Feb 2026 (Wed) | 37.59 | 37.59 | 36.67 | 36.81 | 232,999 |
| 17th Feb 2026 (Tue) | 38.00 | 38.14 | 37.505 | 37.57 | 264,429 |
| 16th Feb 2026 (Mon) | 36.525 | 37.885 | 36.52 | 37.82 | 231,898 |
| 13th Feb 2026 (Fri) | 36.525 | 37.885 | 36.52 | 37.82 | 231,898 |
| 12th Feb 2026 (Thu) | 36.11 | 36.99 | 36.065 | 36.61 | 180,058 |
| 11th Feb 2026 (Wed) | 36.15 | 36.15 | 35.79 | 36.00 | 534,790 |
| 10th Feb 2026 (Tue) | 35.73 | 36.475 | 35.60 | 36.07 | 312,913 |
| 9th Feb 2026 (Mon) | 35.89 | 35.89 | 35.30 | 35.68 | 309,707 |
| 6th Feb 2026 (Fri) | 36.005 | 36.225 | 35.605 | 35.92 | 319,481 |