| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.80 | 36.245 | 35.70 | 35.98 | 458,202 |
| 17th Jul 2025 (Thu) | 35.17 | 35.765 | 35.00 | 35.61 | 445,451 |
| 16th Jul 2025 (Wed) | 35.25 | 35.60 | 34.72 | 35.16 | 925,504 |
| 15th Jul 2025 (Tue) | 34.70 | 35.83 | 33.93 | 35.35 | 2,505,771 |
| 14th Jul 2025 (Mon) | 34.215 | 34.81 | 34.09 | 34.76 | 170,788 |
| 11th Jul 2025 (Fri) | 34.08 | 34.385 | 33.975 | 34.27 | 155,908 |
| 10th Jul 2025 (Thu) | 33.64 | 34.415 | 33.63 | 34.33 | 260,314 |
| 9th Jul 2025 (Wed) | 33.58 | 33.86 | 33.39 | 33.76 | 137,501 |
| 8th Jul 2025 (Tue) | 33.50 | 33.705 | 33.225 | 33.58 | 242,727 |
| 7th Jul 2025 (Mon) | 33.80 | 33.835 | 33.565 | 33.68 | 139,852 |
| 4th Jul 2025 (Fri) | 33.57 | 33.935 | 33.52 | 33.81 | 133,114 |
| 3rd Jul 2025 (Thu) | 33.57 | 33.935 | 33.52 | 33.81 | 133,114 |
| 2nd Jul 2025 (Wed) | 33.82 | 33.85 | 33.39 | 33.54 | 198,022 |
| 1st Jul 2025 (Tue) | 33.94 | 34.23 | 33.68 | 33.99 | 233,318 |
| 30th Jun 2025 (Mon) | 33.38 | 33.89 | 33.37 | 33.89 | 380,329 |
| 27th Jun 2025 (Fri) | 33.67 | 33.93 | 33.415 | 33.56 | 442,050 |
| 26th Jun 2025 (Thu) | 33.545 | 33.71 | 33.325 | 33.62 | 277,092 |
| 25th Jun 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 192,816 |
| 24th Jun 2025 (Tue) | 34.35 | 34.55 | 34.195 | 34.21 | 278,495 |
| 23rd Jun 2025 (Mon) | 33.96 | 34.38 | 33.94 | 34.30 | 181,675 |
| 20th Jun 2025 (Fri) | 33.68 | 34.075 | 33.68 | 33.77 | 134,315 |
| 19th Jun 2025 (Thu) | 33.45 | 33.66 | 33.35 | 33.59 | 290,106 |
| 18th Jun 2025 (Wed) | 33.45 | 33.66 | 33.35 | 33.59 | 290,106 |
| 17th Jun 2025 (Tue) | 33.55 | 33.65 | 33.31 | 33.45 | 95,124 |
| 16th Jun 2025 (Mon) | 33.97 | 34.20 | 33.545 | 33.66 | 162,432 |
| 13th Jun 2025 (Fri) | 34.35 | 34.40 | 33.81 | 33.89 | 202,083 |
| 12th Jun 2025 (Thu) | 33.93 | 34.385 | 33.93 | 34.38 | 273,755 |
| 11th Jun 2025 (Wed) | 33.82 | 33.93 | 33.68 | 33.78 | 164,122 |
| 10th Jun 2025 (Tue) | 33.62 | 33.79 | 33.56 | 33.72 | 197,362 |
| 9th Jun 2025 (Mon) | 33.94 | 34.23 | 33.74 | 33.92 | 237,892 |
| 6th Jun 2025 (Fri) | 34.12 | 34.24 | 33.87 | 34.04 | 163,328 |
| 5th Jun 2025 (Thu) | 34.17 | 34.22 | 33.96 | 34.10 | 113,625 |
| 4th Jun 2025 (Wed) | 34.41 | 34.605 | 34.15 | 34.17 | 214,349 |
| 3rd Jun 2025 (Tue) | 34.72 | 34.72 | 34.22 | 34.50 | 208,493 |
| 2nd Jun 2025 (Mon) | 34.47 | 34.755 | 34.38 | 34.72 | 275,007 |
| 30th May 2025 (Fri) | 34.25 | 34.83 | 34.23 | 34.75 | 171,201 |
| 29th May 2025 (Thu) | 34.14 | 34.46 | 34.00 | 34.42 | 170,459 |
| 28th May 2025 (Wed) | 34.70 | 34.75 | 34.06 | 34.19 | 217,240 |
| 27th May 2025 (Tue) | 34.75 | 34.95 | 34.66 | 34.91 | 294,946 |
| 26th May 2025 (Mon) | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| 24th May 2025 (Sat) | 34.42 | 34.75 | 34.16 | 34.67 | 308,659 |
| 23rd May 2025 (Fri) | 34.42 | 34.75 | 34.16 | 34.70 | 308,659 |
| 22nd May 2025 (Thu) | 34.34 | 34.525 | 34.00 | 34.46 | 514,155 |
| 21st May 2025 (Wed) | 34.88 | 34.89 | 34.45 | 34.65 | 202,691 |
| 20th May 2025 (Tue) | 35.05 | 35.06 | 34.74 | 34.92 | 827,228 |