| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.02 | 24.24 | 22.71 | 23.84 | 23,138 |
| 18th Sep 2025 (Thu) | 23.66 | 23.66 | 22.64 | 22.83 | 13,535 |
| 17th Sep 2025 (Wed) | 22.635 | 23.71 | 22.32 | 23.005 | 31,220 |
| 16th Sep 2025 (Tue) | 25.71 | 25.71 | 22.46 | 22.73 | 103,679 |
| 15th Sep 2025 (Mon) | 26.05 | 27.87 | 24.08 | 26.19 | 116,496 |
| 12th Sep 2025 (Fri) | 31.57 | 31.57 | 31.00 | 31.00 | 5,259 |
| 11th Sep 2025 (Thu) | 32.21 | 32.44 | 30.99 | 31.80 | 12,748 |
| 10th Sep 2025 (Wed) | 32.30 | 32.88 | 32.12 | 32.72 | 13,160 |
| 9th Sep 2025 (Tue) | 32.89 | 32.89 | 30.74 | 30.91 | 9,427 |
| 8th Sep 2025 (Mon) | 30.39 | 31.91 | 30.38 | 31.755 | 6,441 |
| 5th Sep 2025 (Fri) | 31.35 | 31.44 | 29.90 | 30.51 | 8,013 |
| 4th Sep 2025 (Thu) | 31.20 | 32.27 | 29.59 | 31.43 | 25,882 |
| 3rd Sep 2025 (Wed) | 30.00 | 32.00 | 29.80 | 32.00 | 13,293 |
| 2nd Sep 2025 (Tue) | 29.70 | 29.94 | 28.30 | 29.94 | 16,512 |
| 1st Sep 2025 (Mon) | 30.83 | 30.83 | 29.20 | 29.79 | 13,062 |
| 29th Aug 2025 (Fri) | 30.83 | 30.83 | 29.20 | 29.79 | 13,062 |
| 28th Aug 2025 (Thu) | 30.15 | 31.64 | 30.11 | 31.00 | 11,763 |
| 27th Aug 2025 (Wed) | 32.25 | 32.50 | 30.41 | 30.50 | 22,165 |
| 26th Aug 2025 (Tue) | 30.55 | 32.60 | 30.31 | 31.97 | 12,801 |
| 25th Aug 2025 (Mon) | 29.75 | 31.30 | 29.75 | 30.35 | 16,624 |
| 22nd Aug 2025 (Fri) | 27.45 | 30.66 | 27.45 | 30.38 | 22,028 |
| 21st Aug 2025 (Thu) | 27.60 | 27.60 | 27.295 | 27.40 | 2,525 |
| 20th Aug 2025 (Wed) | 27.50 | 27.50 | 26.50 | 27.10 | 8,137 |
| 19th Aug 2025 (Tue) | 27.50 | 28.25 | 27.15 | 27.69 | 12,796 |
| 18th Aug 2025 (Mon) | 27.52 | 27.61 | 26.93 | 27.17 | 13,308 |
| 15th Aug 2025 (Fri) | 26.39 | 27.30 | 26.33 | 27.27 | 3,890 |
| 14th Aug 2025 (Thu) | 27.53 | 28.09 | 26.72 | 27.04 | 7,783 |
| 13th Aug 2025 (Wed) | 27.00 | 27.135 | 26.18 | 27.20 | 6,534 |
| 12th Aug 2025 (Tue) | 25.45 | 26.50 | 25.45 | 26.50 | 19,214 |
| 11th Aug 2025 (Mon) | 26.57 | 26.60 | 25.00 | 25.12 | 8,653 |
| 8th Aug 2025 (Fri) | 25.90 | 26.62 | 25.65 | 26.27 | 11,065 |
| 7th Aug 2025 (Thu) | 25.99 | 26.00 | 24.50 | 24.56 | 8,177 |
| 6th Aug 2025 (Wed) | 25.00 | 25.75 | 24.81 | 25.35 | 9,279 |
| 5th Aug 2025 (Tue) | 25.05 | 26.05 | 24.695 | 25.12 | 30,622 |
| 4th Aug 2025 (Mon) | 22.00 | 25.20 | 22.00 | 24.74 | 35,537 |
| 1st Aug 2025 (Fri) | 20.92 | 21.49 | 20.92 | 21.10 | 1,834 |
| 31st Jul 2025 (Thu) | 22.67 | 22.80 | 21.82 | 22.16 | 13,091 |
| 30th Jul 2025 (Wed) | 23.75 | 23.89 | 22.86 | 23.28 | 2,104 |
| 29th Jul 2025 (Tue) | 24.00 | 24.00 | 23.545 | 23.76 | 1,255 |
| 28th Jul 2025 (Mon) | 23.90 | 24.31 | 23.76 | 24.25 | 1,681 |
| 25th Jul 2025 (Fri) | 23.37 | 24.02 | 23.37 | 24.02 | 2,682 |
| 24th Jul 2025 (Thu) | 24.30 | 24.30 | 22.99 | 23.36 | 2,745 |
| 23rd Jul 2025 (Wed) | 25.15 | 25.15 | 24.06 | 24.66 | 6,091 |
| 22nd Jul 2025 (Tue) | 23.55 | 25.20 | 23.51 | 25.11 | 25,082 |