| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.945 | 32.945 | 32.38 | 32.38 | 0 |
| 15th Dec 2025 (Mon) | 32.945 | 33.42 | 31.595 | 32.38 | 4,135 |
| 12th Dec 2025 (Fri) | 33.40 | 35.78 | 31.65 | 32.59 | 27,187 |
| 11th Dec 2025 (Thu) | 28.595 | 29.46 | 28.595 | 29.29 | 3,081 |
| 10th Dec 2025 (Wed) | 28.61 | 28.77 | 28.44 | 28.57 | 2,544 |
| 9th Dec 2025 (Tue) | 28.39 | 28.90 | 28.17 | 28.51 | 4,633 |
| 8th Dec 2025 (Mon) | 28.03 | 28.37 | 27.69 | 27.76 | 3,783 |
| 5th Dec 2025 (Fri) | 28.69 | 28.69 | 27.85 | 27.87 | 3,680 |
| 4th Dec 2025 (Thu) | 28.60 | 28.70 | 28.15 | 28.48 | 5,451 |
| 3rd Dec 2025 (Wed) | 27.44 | 29.69 | 27.44 | 29.37 | 13,701 |
| 2nd Dec 2025 (Tue) | 25.60 | 26.10 | 25.58 | 25.59 | 6,656 |
| 1st Dec 2025 (Mon) | 24.93 | 24.955 | 24.86 | 24.89 | 1,651 |
| 28th Nov 2025 (Fri) | 25.63 | 25.88 | 25.62 | 25.70 | 777 |
| 27th Nov 2025 (Thu) | 25.80 | 25.83 | 25.36 | 25.53 | 4,217 |
| 26th Nov 2025 (Wed) | 25.80 | 25.83 | 25.36 | 25.53 | 3,736 |
| 25th Nov 2025 (Tue) | 24.585 | 25.38 | 24.50 | 25.02 | 1,586 |
| 24th Nov 2025 (Mon) | 24.02 | 24.58 | 24.00 | 24.48 | 4,360 |
| 21st Nov 2025 (Fri) | 24.00 | 24.03 | 23.47 | 24.03 | 8,725 |
| 20th Nov 2025 (Thu) | 24.49 | 24.49 | 24.49 | 23.31 | 0 |
| 19th Nov 2025 (Wed) | 23.63 | 24.00 | 23.27 | 23.31 | 2,159 |
| 18th Nov 2025 (Tue) | 23.44 | 23.73 | 23.42 | 23.42 | 2,371 |
| 17th Nov 2025 (Mon) | 24.10 | 24.55 | 23.54 | 23.60 | 3,478 |
| 14th Nov 2025 (Fri) | 24.53 | 25.26 | 24.15 | 24.24 | 8,536 |
| 13th Nov 2025 (Thu) | 27.15 | 27.24 | 26.11 | 26.25 | 15,332 |
| 12th Nov 2025 (Wed) | 27.49 | 27.50 | 26.93 | 27.355 | 4,654 |
| 11th Nov 2025 (Tue) | 27.14 | 27.33 | 27.00 | 27.45 | 1,675 |
| 10th Nov 2025 (Mon) | 28.44 | 28.625 | 27.81 | 27.95 | 4,853 |
| 7th Nov 2025 (Fri) | 27.92 | 27.92 | 27.52 | 27.80 | 4,376 |
| 6th Nov 2025 (Thu) | 28.11 | 28.30 | 27.19 | 27.87 | 11,168 |
| 5th Nov 2025 (Wed) | 27.34 | 28.86 | 27.34 | 28.20 | 4,930 |
| 4th Nov 2025 (Tue) | 27.09 | 27.92 | 27.09 | 27.92 | 0 |
| 3rd Nov 2025 (Mon) | 27.09 | 28.14 | 27.00 | 27.92 | 3,503 |
| 31st Oct 2025 (Fri) | 27.645 | 27.94 | 27.14 | 27.72 | 5,869 |
| 30th Oct 2025 (Thu) | 27.81 | 27.91 | 26.99 | 27.27 | 5,118 |
| 29th Oct 2025 (Wed) | 28.70 | 29.00 | 27.91 | 28.21 | 4,084 |
| 28th Oct 2025 (Tue) | 28.11 | 28.25 | 27.80 | 28.00 | 1,672 |
| 27th Oct 2025 (Mon) | 29.18 | 29.19 | 27.88 | 28.435 | 2,734 |
| 24th Oct 2025 (Fri) | 29.80 | 29.80 | 28.77 | 28.77 | 4,227 |
| 23rd Oct 2025 (Thu) | 27.63 | 28.75 | 27.63 | 28.52 | 6,756 |
| 22nd Oct 2025 (Wed) | 27.02 | 27.74 | 26.60 | 27.235 | 5,552 |
| 21st Oct 2025 (Tue) | 26.03 | 27.44 | 26.03 | 27.17 | 7,692 |
| 20th Oct 2025 (Mon) | 25.59 | 26.30 | 25.52 | 26.205 | 9,766 |
| 17th Oct 2025 (Fri) | 25.19 | 25.19 | 24.385 | 24.70 | 6,069 |
| 16th Oct 2025 (Thu) | 26.70 | 26.70 | 25.15 | 25.15 | 5,697 |