| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.54 | 31.00 | 30.475 | 30.79 | 2,364 |
| 2nd Apr 2026 (Thu) | 30.54 | 31.00 | 30.475 | 30.79 | 2,364 |
| 1st Apr 2026 (Wed) | 30.91 | 31.00 | 30.56 | 30.61 | 2,778 |
| 31st Mar 2026 (Tue) | 29.25 | 30.00 | 28.96 | 29.81 | 3,082 |
| 30th Mar 2026 (Mon) | 29.05 | 29.05 | 28.12 | 28.21 | 3,316 |
| 27th Mar 2026 (Fri) | 29.50 | 29.685 | 29.10 | 29.34 | 4,656 |
| 26th Mar 2026 (Thu) | 31.015 | 31.54 | 29.66 | 29.85 | 4,719 |
| 25th Mar 2026 (Wed) | 30.68 | 31.43 | 30.51 | 31.17 | 3,938 |
| 24th Mar 2026 (Tue) | 28.21 | 30.36 | 28.21 | 30.24 | 5,581 |
| 23rd Mar 2026 (Mon) | 29.055 | 29.40 | 28.69 | 28.85 | 2,514 |
| 20th Mar 2026 (Fri) | 29.42 | 29.53 | 28.26 | 28.63 | 2,857 |
| 19th Mar 2026 (Thu) | 27.90 | 30.00 | 27.65 | 29.60 | 3,656 |
| 18th Mar 2026 (Wed) | 28.54 | 28.64 | 28.23 | 28.30 | 2,277 |
| 17th Mar 2026 (Tue) | 28.42 | 29.09 | 28.40 | 28.90 | 3,307 |
| 16th Mar 2026 (Mon) | 28.105 | 28.55 | 28.105 | 28.50 | 2,630 |
| 13th Mar 2026 (Fri) | 28.28 | 28.37 | 27.88 | 28.11 | 3,709 |
| 12th Mar 2026 (Thu) | 28.30 | 28.60 | 28.02 | 28.02 | 6,440 |
| 11th Mar 2026 (Wed) | 29.385 | 29.54 | 29.13 | 29.34 | 6,216 |
| 10th Mar 2026 (Tue) | 29.65 | 30.31 | 29.24 | 29.61 | 4,936 |
| 9th Mar 2026 (Mon) | 27.77 | 29.51 | 27.72 | 29.50 | 4,028 |
| 6th Mar 2026 (Fri) | 30.88 | 30.88 | 28.59 | 28.59 | 7,283 |
| 5th Mar 2026 (Thu) | 30.99 | 31.05 | 30.30 | 31.00 | 2,808 |
| 4th Mar 2026 (Wed) | 31.90 | 32.06 | 31.40 | 31.55 | 2,207 |
| 3rd Mar 2026 (Tue) | 31.09 | 31.62 | 29.35 | 31.63 | 7,795 |
| 2nd Mar 2026 (Mon) | 31.30 | 32.18 | 31.18 | 32.27 | 5,665 |
| 27th Feb 2026 (Fri) | 32.30 | 32.475 | 31.55 | 32.37 | 8,660 |
| 26th Feb 2026 (Thu) | 32.80 | 33.00 | 32.28 | 32.405 | 11,747 |
| 25th Feb 2026 (Wed) | 32.62 | 33.045 | 32.62 | 33.045 | 0 |
| 24th Feb 2026 (Tue) | 32.62 | 33.54 | 32.62 | 33.54 | 0 |
| 23rd Feb 2026 (Mon) | 32.62 | 33.98 | 32.62 | 33.54 | 3,294 |
| 20th Feb 2026 (Fri) | 32.68 | 33.91 | 32.68 | 33.82 | 4,794 |
| 19th Feb 2026 (Thu) | 32.60 | 32.62 | 32.19 | 32.50 | 4,354 |
| 18th Feb 2026 (Wed) | 33.00 | 33.92 | 32.21 | 32.44 | 8,464 |
| 17th Feb 2026 (Tue) | 31.69 | 32.16 | 31.40 | 32.20 | 3,027 |
| 16th Feb 2026 (Mon) | 32.40 | 32.86 | 32.11 | 32.23 | 5,534 |
| 13th Feb 2026 (Fri) | 32.40 | 32.86 | 32.11 | 32.23 | 5,534 |
| 12th Feb 2026 (Thu) | 32.75 | 32.75 | 31.00 | 31.85 | 5,191 |
| 11th Feb 2026 (Wed) | 32.90 | 33.51 | 32.12 | 33.40 | 7,737 |
| 10th Feb 2026 (Tue) | 32.68 | 33.00 | 32.29 | 32.54 | 4,558 |
| 9th Feb 2026 (Mon) | 32.23 | 32.51 | 32.15 | 32.26 | 3,750 |
| 6th Feb 2026 (Fri) | 30.46 | 31.475 | 30.46 | 31.46 | 3,107 |