| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.53 | 22.70 | 22.53 | 22.83 | 617 |
| 17th Jul 2025 (Thu) | 22.895 | 22.895 | 22.35 | 22.62 | 2,955 |
| 16th Jul 2025 (Wed) | 23.67 | 23.70 | 22.50 | 22.55 | 4,688 |
| 15th Jul 2025 (Tue) | 23.86 | 24.10 | 23.60 | 24.07 | 2,185 |
| 14th Jul 2025 (Mon) | 23.71 | 23.71 | 23.71 | 23.71 | 893 |
| 11th Jul 2025 (Fri) | 24.00 | 24.00 | 23.74 | 23.795 | 1,286 |
| 10th Jul 2025 (Thu) | 23.60 | 23.85 | 23.60 | 23.82 | 1,181 |
| 9th Jul 2025 (Wed) | 23.74 | 24.30 | 23.74 | 24.24 | 2,391 |
| 8th Jul 2025 (Tue) | 23.18 | 23.54 | 23.18 | 23.26 | 1,647 |
| 7th Jul 2025 (Mon) | 23.27 | 23.35 | 22.91 | 23.135 | 3,445 |
| 4th Jul 2025 (Fri) | 23.58 | 23.85 | 23.28 | 23.98 | 2,332 |
| 3rd Jul 2025 (Thu) | 23.58 | 23.85 | 23.28 | 23.98 | 2,332 |
| 2nd Jul 2025 (Wed) | 22.50 | 24.49 | 22.50 | 24.065 | 13,321 |
| 1st Jul 2025 (Tue) | 22.53 | 22.72 | 22.41 | 22.50 | 2,861 |
| 30th Jun 2025 (Mon) | 22.27 | 23.15 | 22.10 | 22.87 | 7,246 |
| 27th Jun 2025 (Fri) | 23.71 | 23.97 | 22.85 | 22.98 | 5,009 |
| 26th Jun 2025 (Thu) | 22.20 | 24.49 | 22.20 | 23.87 | 8,510 |
| 25th Jun 2025 (Wed) | 21.57 | 22.62 | 21.51 | 22.245 | 7,315 |
| 24th Jun 2025 (Tue) | 23.50 | 23.50 | 21.95 | 22.00 | 5,702 |
| 23rd Jun 2025 (Mon) | 20.94 | 24.15 | 20.94 | 23.51 | 8,157 |
| 20th Jun 2025 (Fri) | 22.01 | 22.01 | 20.37 | 20.695 | 2,255 |
| 19th Jun 2025 (Thu) | 22.65 | 22.85 | 20.50 | 21.20 | 4,425 |
| 18th Jun 2025 (Wed) | 22.65 | 22.85 | 20.50 | 21.20 | 4,425 |
| 17th Jun 2025 (Tue) | 21.86 | 22.75 | 21.45 | 22.50 | 4,444 |
| 16th Jun 2025 (Mon) | 18.21 | 22.65 | 18.21 | 22.09 | 27,595 |
| 13th Jun 2025 (Fri) | 16.63 | 19.00 | 16.60 | 17.33 | 10,988 |
| 12th Jun 2025 (Thu) | 14.35 | 14.47 | 14.27 | 14.57 | 466 |
| 11th Jun 2025 (Wed) | 14.51 | 14.70 | 14.51 | 14.50 | 161 |
| 10th Jun 2025 (Tue) | 14.70 | 14.70 | 14.35 | 14.35 | 3,432 |
| 9th Jun 2025 (Mon) | 14.70 | 14.73 | 14.70 | 14.60 | 169 |
| 6th Jun 2025 (Fri) | 14.58 | 14.58 | 14.58 | 14.54 | 221 |
| 5th Jun 2025 (Thu) | 14.77 | 14.84 | 14.43 | 14.40 | 5,889 |
| 4th Jun 2025 (Wed) | 14.75 | 14.86 | 14.45 | 14.60 | 794 |
| 3rd Jun 2025 (Tue) | 13.47 | 14.33 | 13.47 | 14.23 | 1,647 |
| 2nd Jun 2025 (Mon) | 13.63 | 13.63 | 13.63 | 13.53 | 152 |
| 30th May 2025 (Fri) | 13.38 | 13.40 | 13.38 | 13.29 | 343 |
| 29th May 2025 (Thu) | 13.435 | 13.435 | 13.435 | 13.51 | 30 |
| 28th May 2025 (Wed) | 13.42 | 13.42 | 13.42 | 13.42 | 150 |
| 27th May 2025 (Tue) | 13.25 | 13.305 | 13.25 | 13.305 | 580 |
| 26th May 2025 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 24th May 2025 (Sat) | 12.91 | 12.92 | 12.91 | 13.02 | 9,231 |
| 23rd May 2025 (Fri) | 12.91 | 12.92 | 12.91 | 12.92 | 9,231 |
| 22nd May 2025 (Thu) | 12.71 | 12.71 | 12.71 | 12.71 | 76 |
| 21st May 2025 (Wed) | 12.94 | 12.94 | 12.94 | 12.94 | 865 |
| 20th May 2025 (Tue) | 13.49 | 13.49 | 13.49 | 13.49 | 610 |