| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.46 | 31.475 | 30.46 | 31.46 | 3,107 |
| 5th Feb 2026 (Thu) | 29.70 | 29.70 | 28.88 | 29.31 | 3,832 |
| 4th Feb 2026 (Wed) | 30.17 | 30.17 | 29.34 | 30.06 | 3,564 |
| 3rd Feb 2026 (Tue) | 30.055 | 31.01 | 30.00 | 31.06 | 4,743 |
| 2nd Feb 2026 (Mon) | 29.25 | 30.60 | 29.25 | 29.74 | 2,883 |
| 30th Jan 2026 (Fri) | 29.00 | 29.10 | 28.68 | 28.88 | 8,999 |
| 29th Jan 2026 (Thu) | 29.65 | 29.65 | 28.81 | 29.43 | 4,268 |
| 28th Jan 2026 (Wed) | 29.92 | 29.92 | 28.84 | 30.10 | 6,334 |
| 27th Jan 2026 (Tue) | 30.13 | 30.35 | 29.80 | 30.10 | 5,531 |
| 26th Jan 2026 (Mon) | 30.19 | 31.01 | 30.19 | 30.33 | 8,508 |
| 23rd Jan 2026 (Fri) | 30.17 | 30.17 | 29.80 | 29.81 | 7,163 |
| 22nd Jan 2026 (Thu) | 30.89 | 31.07 | 30.53 | 30.50 | 22,845 |
| 21st Jan 2026 (Wed) | 30.79 | 30.81 | 29.55 | 30.29 | 6,026 |
| 20th Jan 2026 (Tue) | 31.65 | 31.65 | 29.99 | 30.17 | 5,897 |
| 19th Jan 2026 (Mon) | 31.945 | 32.53 | 31.945 | 32.50 | 7,707 |
| 16th Jan 2026 (Fri) | 31.945 | 32.53 | 31.945 | 32.50 | 7,707 |
| 15th Jan 2026 (Thu) | 31.685 | 32.165 | 31.43 | 31.82 | 8,581 |
| 14th Jan 2026 (Wed) | 32.49 | 32.49 | 31.32 | 31.43 | 6,334 |
| 13th Jan 2026 (Tue) | 32.425 | 33.13 | 32.04 | 32.14 | 9,697 |
| 12th Jan 2026 (Mon) | 32.38 | 32.83 | 32.17 | 32.14 | 6,731 |
| 9th Jan 2026 (Fri) | 32.42 | 32.44 | 31.51 | 32.32 | 2,856 |
| 8th Jan 2026 (Thu) | 31.585 | 32.21 | 30.825 | 32.21 | 5,642 |
| 7th Jan 2026 (Wed) | 31.86 | 32.00 | 31.32 | 31.35 | 4,974 |
| 6th Jan 2026 (Tue) | 31.66 | 31.77 | 29.70 | 31.61 | 14,967 |
| 5th Jan 2026 (Mon) | 32.55 | 34.23 | 32.08 | 32.17 | 7,876 |
| 2nd Jan 2026 (Fri) | 30.45 | 30.61 | 29.98 | 30.57 | 4,409 |
| 1st Jan 2026 (Thu) | 30.82 | 30.84 | 30.14 | 30.36 | 7,765 |
| 31st Dec 2025 (Wed) | 30.82 | 30.84 | 30.14 | 30.36 | 7,765 |
| 30th Dec 2025 (Tue) | 31.99 | 32.12 | 30.90 | 30.99 | 5,286 |
| 29th Dec 2025 (Mon) | 32.80 | 32.85 | 31.96 | 32.23 | 7,880 |
| 26th Dec 2025 (Fri) | 33.26 | 33.64 | 32.25 | 32.98 | 10,787 |
| 25th Dec 2025 (Thu) | 32.90 | 32.98 | 32.50 | 32.64 | 7,364 |
| 24th Dec 2025 (Wed) | 32.90 | 32.98 | 32.50 | 32.64 | 7,364 |
| 23rd Dec 2025 (Tue) | 32.69 | 32.91 | 31.86 | 32.05 | 5,738 |
| 22nd Dec 2025 (Mon) | 32.40 | 32.71 | 32.09 | 32.40 | 6,898 |
| 19th Dec 2025 (Fri) | 32.78 | 33.33 | 31.97 | 32.24 | 6,856 |
| 18th Dec 2025 (Thu) | 32.82 | 33.55 | 32.24 | 32.25 | 13,051 |
| 17th Dec 2025 (Wed) | 32.65 | 33.06 | 31.93 | 32.19 | 8,321 |
| 16th Dec 2025 (Tue) | 32.50 | 32.745 | 31.78 | 32.33 | 7,080 |
| 15th Dec 2025 (Mon) | 32.945 | 33.42 | 31.595 | 32.38 | 4,135 |
| 12th Dec 2025 (Fri) | 33.40 | 35.78 | 31.65 | 32.59 | 27,187 |
| 11th Dec 2025 (Thu) | 28.595 | 29.46 | 28.595 | 29.29 | 3,081 |
| 10th Dec 2025 (Wed) | 28.61 | 28.77 | 28.44 | 28.57 | 2,544 |
| 9th Dec 2025 (Tue) | 28.39 | 28.90 | 28.17 | 28.51 | 4,633 |
| 8th Dec 2025 (Mon) | 28.03 | 28.37 | 27.69 | 27.76 | 3,783 |