Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Panagora (PPIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.06 28.104 27.06 28.104 0
9th Jul 2026 (Thu) 27.06 28.104 27.06 28.104 0
8th Jul 2026 (Wed) 27.06 28.104 27.06 28.104 0
7th Jul 2026 (Tue) 27.06 28.104 27.06 28.104 0
6th Jul 2026 (Mon) 27.06 28.104 27.06 28.104 0
3rd Jul 2026 (Fri) 27.06 28.104 27.06 28.104 0
2nd Jul 2026 (Thu) 27.06 28.104 27.06 28.104 0
1st Jul 2026 (Wed) 27.06 28.104 27.06 28.104 0
30th Jun 2026 (Tue) 27.06 28.104 27.06 28.104 0
29th Jun 2026 (Mon) 27.06 28.104 27.06 28.104 0
26th Jun 2026 (Fri) 27.06 28.104 27.06 28.104 0
25th Jun 2026 (Thu) 27.06 28.104 27.06 28.104 0
24th Jun 2026 (Wed) 27.06 28.104 27.06 28.104 0
23rd Jun 2026 (Tue) 27.06 28.104 27.06 28.104 0
22nd Jun 2026 (Mon) 27.06 28.104 27.06 28.104 0
19th Jun 2026 (Fri) 27.06 28.104 27.06 28.104 0
18th Jun 2026 (Thu) 27.06 28.104 27.06 28.104 0
17th Jun 2026 (Wed) 27.06 28.104 27.06 28.104 0
16th Jun 2026 (Tue) 27.06 28.104 27.06 28.104 0
15th Jun 2026 (Mon) 27.06 28.104 27.06 28.104 0
12th Jun 2026 (Fri) 27.06 28.104 27.06 28.104 0
11th Jun 2026 (Thu) 27.06 28.104 27.06 28.104 0
10th Jun 2026 (Wed) 27.06 28.104 27.06 28.104 0
9th Jun 2026 (Tue) 27.06 28.104 27.06 28.104 0
8th Jun 2026 (Mon) 27.06 28.098 27.06 28.098 0
5th Jun 2026 (Fri) 27.06 28.115 27.06 28.115 0
4th Jun 2026 (Thu) 27.06 28.105 27.06 28.105 0
3rd Jun 2026 (Wed) 27.06 28.09 27.06 28.09 0
2nd Jun 2026 (Tue) 27.06 28.079 27.06 28.079 0
1st Jun 2026 (Mon) 27.06 28.037 27.06 28.037 0
29th May 2026 (Fri) 27.06 27.993 27.06 27.993 0
28th May 2026 (Thu) 27.06 28.116 27.06 28.116 0
27th May 2026 (Wed) 27.06 28.2937 27.06 28.2937 0
26th May 2026 (Tue) 27.06 28.316 27.06 28.316 0
25th May 2026 (Mon) 27.06 27.9727 27.06 27.9727 0
22nd May 2026 (Fri) 27.06 27.9727 27.06 27.9727 0
21st May 2026 (Thu) 27.06 28.1744 27.06 28.1744 0
20th May 2026 (Wed) 27.06 27.9322 27.06 27.9322 3
19th May 2026 (Tue) 27.06 27.569 27.06 27.569 0
18th May 2026 (Mon) 27.06 27.714 27.06 27.714 22
15th May 2026 (Fri) 27.06 27.5429 27.06 27.5429 32
14th May 2026 (Thu) 27.06 27.9438 27.06 27.9438 0
13th May 2026 (Wed) 27.06 28.0701 27.06 28.0701 0
12th May 2026 (Tue) 27.06 27.888 27.06 27.888 5
11th May 2026 (Mon) 27.06 27.975 27.06 27.975 0
FTSE 100 Latest
Value10,497.29
Change24.84