| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.06 | 28.1744 | 27.06 | 28.1744 | 0 |
| 20th May 2026 (Wed) | 27.06 | 27.9322 | 27.06 | 27.9322 | 3 |
| 19th May 2026 (Tue) | 27.06 | 27.569 | 27.06 | 27.569 | 0 |
| 18th May 2026 (Mon) | 27.06 | 27.714 | 27.06 | 27.714 | 22 |
| 15th May 2026 (Fri) | 27.06 | 27.5429 | 27.06 | 27.5429 | 32 |
| 14th May 2026 (Thu) | 27.06 | 27.9438 | 27.06 | 27.9438 | 0 |
| 13th May 2026 (Wed) | 27.06 | 28.0701 | 27.06 | 28.0701 | 0 |
| 12th May 2026 (Tue) | 27.06 | 27.888 | 27.06 | 27.888 | 5 |
| 11th May 2026 (Mon) | 27.06 | 27.975 | 27.06 | 27.975 | 0 |
| 8th May 2026 (Fri) | 27.06 | 27.9677 | 27.06 | 27.9677 | 0 |
| 7th May 2026 (Thu) | 27.06 | 27.6675 | 27.06 | 27.6675 | 94 |
| 6th May 2026 (Wed) | 27.06 | 27.5334 | 27.06 | 27.5334 | 100 |
| 5th May 2026 (Tue) | 27.06 | 27.06 | 26.846 | 26.846 | 0 |
| 4th May 2026 (Mon) | 27.06 | 27.06 | 26.471 | 26.471 | 9 |
| 1st May 2026 (Fri) | 27.06 | 27.06 | 26.906 | 26.906 | 0 |
| 30th Apr 2026 (Thu) | 27.06 | 27.06 | 26.9835 | 26.9835 | 29 |
| 29th Apr 2026 (Wed) | 27.06 | 27.06 | 26.305 | 26.305 | 0 |
| 28th Apr 2026 (Tue) | 27.06 | 27.06 | 26.5893 | 26.5893 | 0 |
| 27th Apr 2026 (Mon) | 27.06 | 27.06 | 26.732 | 26.732 | 3 |
| 24th Apr 2026 (Fri) | 27.06 | 27.06 | 26.7656 | 26.7656 | 0 |
| 23rd Apr 2026 (Thu) | 27.06 | 27.06 | 26.654 | 26.654 | 0 |
| 22nd Apr 2026 (Wed) | 27.06 | 27.06 | 26.916 | 26.916 | 22 |
| 21st Apr 2026 (Tue) | 27.06 | 27.06 | 26.96 | 26.98 | 204 |
| 20th Apr 2026 (Mon) | 26.15 | 27.3914 | 26.15 | 27.3914 | 69 |
| 17th Apr 2026 (Fri) | 26.15 | 27.588 | 26.15 | 27.588 | 0 |
| 16th Apr 2026 (Thu) | 26.15 | 27.20 | 26.15 | 27.20 | 1 |
| 15th Apr 2026 (Wed) | 26.15 | 27.343 | 26.15 | 27.343 | 1 |
| 14th Apr 2026 (Tue) | 26.15 | 27.3175 | 26.15 | 27.3175 | 13 |
| 13th Apr 2026 (Mon) | 26.15 | 27.1898 | 26.15 | 27.1898 | 32 |
| 10th Apr 2026 (Fri) | 26.15 | 26.9626 | 26.15 | 26.9626 | 25 |
| 9th Apr 2026 (Thu) | 26.15 | 26.9786 | 26.15 | 26.9786 | 4 |
| 8th Apr 2026 (Wed) | 26.15 | 26.9848 | 26.15 | 26.9848 | 190 |
| 7th Apr 2026 (Tue) | 26.15 | 26.15 | 26.0889 | 26.0889 | 82 |
| 6th Apr 2026 (Mon) | 26.15 | 26.15 | 26.134 | 26.134 | 0 |
| 3rd Apr 2026 (Fri) | 26.15 | 26.15 | 25.9935 | 25.9935 | 0 |
| 2nd Apr 2026 (Thu) | 26.15 | 26.15 | 25.9935 | 25.9935 | 0 |
| 1st Apr 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.1087 | 164 |
| 31st Mar 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.6176 | 100 |
| 30th Mar 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.8437 | 100 |
| 27th Mar 2026 (Fri) | 26.14 | 26.14 | 24.7561 | 24.7561 | 0 |
| 26th Mar 2026 (Thu) | 26.14 | 26.14 | 24.9776 | 24.9776 | 0 |
| 25th Mar 2026 (Wed) | 26.14 | 26.14 | 25.555 | 25.555 | 0 |
| 24th Mar 2026 (Tue) | 26.14 | 26.14 | 25.2892 | 25.2892 | 0 |
| 23rd Mar 2026 (Mon) | 26.14 | 26.14 | 25.3105 | 25.3105 | 0 |