| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.11 | 28.529 | 28.11 | 28.529 | 0 |
| 5th Feb 2026 (Thu) | 28.11 | 28.11 | 27.852 | 27.852 | 3 |
| 4th Feb 2026 (Wed) | 28.11 | 28.2742 | 28.11 | 28.2742 | 0 |
| 3rd Feb 2026 (Tue) | 28.11 | 28.2211 | 28.11 | 28.2211 | 91 |
| 2nd Feb 2026 (Mon) | 28.11 | 28.1416 | 28.11 | 28.1416 | 0 |
| 30th Jan 2026 (Fri) | 28.11 | 28.12 | 28.11 | 28.03 | 1,000 |
| 29th Jan 2026 (Thu) | 27.79 | 28.33 | 27.79 | 28.33 | 0 |
| 28th Jan 2026 (Wed) | 27.79 | 28.3558 | 27.79 | 28.3558 | 0 |
| 27th Jan 2026 (Tue) | 27.79 | 28.3558 | 27.79 | 28.3558 | 0 |
| 26th Jan 2026 (Mon) | 27.79 | 27.875 | 27.79 | 27.875 | 0 |
| 23rd Jan 2026 (Fri) | 27.79 | 27.79 | 27.79 | 27.7833 | 100 |
| 22nd Jan 2026 (Thu) | 27.63 | 27.655 | 27.63 | 27.655 | 0 |
| 21st Jan 2026 (Wed) | 27.63 | 27.63 | 27.6262 | 27.6262 | 0 |
| 20th Jan 2026 (Tue) | 27.63 | 27.63 | 27.2603 | 27.2603 | 0 |
| 19th Jan 2026 (Mon) | 27.63 | 27.7332 | 27.63 | 27.7332 | 0 |
| 16th Jan 2026 (Fri) | 27.63 | 27.7332 | 27.63 | 27.7332 | 0 |
| 15th Jan 2026 (Thu) | 27.63 | 27.7421 | 27.63 | 27.7421 | 0 |
| 14th Jan 2026 (Wed) | 27.63 | 27.63 | 27.61 | 27.6604 | 100 |
| 13th Jan 2026 (Tue) | 27.49 | 27.72 | 27.49 | 27.72 | 2 |
| 12th Jan 2026 (Mon) | 27.49 | 27.72 | 27.49 | 27.72 | 41 |
| 9th Jan 2026 (Fri) | 27.49 | 27.553 | 27.49 | 27.553 | 0 |
| 8th Jan 2026 (Thu) | 27.49 | 27.49 | 27.36 | 27.36 | 0 |
| 7th Jan 2026 (Wed) | 27.49 | 27.49 | 27.485 | 27.485 | 5 |
| 6th Jan 2026 (Tue) | 27.49 | 27.5985 | 27.49 | 27.5985 | 1 |
| 5th Jan 2026 (Mon) | 27.49 | 27.49 | 27.49 | 27.47 | 2 |
| 2nd Jan 2026 (Fri) | 27.00 | 27.19 | 27.00 | 27.19 | 14 |
| 1st Jan 2026 (Thu) | 27.00 | 27.00 | 26.9955 | 26.9955 | 30 |
| 31st Dec 2025 (Wed) | 27.00 | 27.00 | 26.9955 | 26.9955 | 30 |
| 30th Dec 2025 (Tue) | 27.00 | 27.1399 | 27.00 | 27.1399 | 0 |
| 29th Dec 2025 (Mon) | 27.00 | 27.0614 | 27.00 | 27.0614 | 25 |
| 26th Dec 2025 (Fri) | 27.00 | 27.059 | 27.00 | 27.059 | 0 |
| 25th Dec 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.015 | 900 |
| 24th Dec 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.015 | 900 |
| 23rd Dec 2025 (Tue) | 29.16 | 29.16 | 26.99 | 26.99 | 75 |
| 22nd Dec 2025 (Mon) | 29.16 | 29.16 | 26.855 | 26.855 | 0 |
| 19th Dec 2025 (Fri) | 29.16 | 29.16 | 26.7749 | 26.7749 | 0 |
| 18th Dec 2025 (Thu) | 29.16 | 29.16 | 28.96 | 28.96 | 0 |
| 17th Dec 2025 (Wed) | 29.16 | 29.16 | 28.8022 | 28.8022 | 0 |
| 16th Dec 2025 (Tue) | 29.16 | 29.16 | 29.0059 | 29.0059 | 0 |
| 15th Dec 2025 (Mon) | 29.16 | 29.16 | 29.16 | 29.131 | 100 |
| 12th Dec 2025 (Fri) | 28.80 | 28.9497 | 28.80 | 28.9497 | 0 |
| 11th Dec 2025 (Thu) | 28.80 | 29.1618 | 28.80 | 29.1618 | 0 |
| 10th Dec 2025 (Wed) | 28.80 | 28.81 | 28.80 | 28.9248 | 0 |
| 9th Dec 2025 (Tue) | 28.71 | 28.71 | 28.6882 | 28.6882 | 0 |
| 8th Dec 2025 (Mon) | 28.71 | 28.71 | 28.71 | 28.715 | 400 |