| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.15 | 26.15 | 25.9935 | 25.9935 | 0 |
| 2nd Apr 2026 (Thu) | 26.15 | 26.15 | 25.9935 | 25.9935 | 0 |
| 1st Apr 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.1087 | 164 |
| 31st Mar 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.6176 | 100 |
| 30th Mar 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.8437 | 100 |
| 27th Mar 2026 (Fri) | 26.14 | 26.14 | 24.7561 | 24.7561 | 0 |
| 26th Mar 2026 (Thu) | 26.14 | 26.14 | 24.9776 | 24.9776 | 0 |
| 25th Mar 2026 (Wed) | 26.14 | 26.14 | 25.555 | 25.555 | 0 |
| 24th Mar 2026 (Tue) | 26.14 | 26.14 | 25.2892 | 25.2892 | 0 |
| 23rd Mar 2026 (Mon) | 26.14 | 26.14 | 25.3105 | 25.3105 | 0 |
| 20th Mar 2026 (Fri) | 26.14 | 26.14 | 24.7403 | 24.7403 | 0 |
| 19th Mar 2026 (Thu) | 26.14 | 26.14 | 25.513 | 25.513 | 0 |
| 18th Mar 2026 (Wed) | 26.14 | 26.14 | 25.5937 | 25.5937 | 0 |
| 17th Mar 2026 (Tue) | 26.14 | 26.14 | 26.065 | 26.065 | 0 |
| 16th Mar 2026 (Mon) | 26.14 | 26.14 | 25.9141 | 25.9141 | 0 |
| 13th Mar 2026 (Fri) | 26.14 | 26.14 | 25.5093 | 25.5093 | 9 |
| 12th Mar 2026 (Thu) | 26.14 | 26.14 | 25.8487 | 25.8487 | 0 |
| 11th Mar 2026 (Wed) | 26.14 | 26.2618 | 26.14 | 26.2618 | 0 |
| 10th Mar 2026 (Tue) | 26.14 | 26.3236 | 26.14 | 26.3236 | 0 |
| 9th Mar 2026 (Mon) | 26.14 | 26.2573 | 26.14 | 26.2573 | 16 |
| 6th Mar 2026 (Fri) | 26.14 | 26.14 | 26.0401 | 26.0401 | 0 |
| 5th Mar 2026 (Thu) | 26.14 | 26.2342 | 26.14 | 26.2342 | 0 |
| 4th Mar 2026 (Wed) | 26.14 | 26.95 | 26.14 | 26.95 | 0 |
| 3rd Mar 2026 (Tue) | 26.14 | 26.14 | 26.08 | 26.647 | 704 |
| 2nd Mar 2026 (Mon) | 27.46 | 27.46 | 27.46 | 27.572 | 100 |
| 27th Feb 2026 (Fri) | 28.85 | 28.85 | 28.1151 | 28.1151 | 93 |
| 26th Feb 2026 (Thu) | 28.85 | 28.85 | 28.0704 | 28.0704 | 11 |
| 25th Feb 2026 (Wed) | 28.85 | 28.85 | 28.1129 | 28.1129 | 0 |
| 24th Feb 2026 (Tue) | 28.85 | 28.85 | 27.828 | 27.828 | 0 |
| 23rd Feb 2026 (Mon) | 28.85 | 28.85 | 27.7542 | 27.7542 | 0 |
| 20th Feb 2026 (Fri) | 28.85 | 28.85 | 28.85 | 27.8663 | 2 |
| 19th Feb 2026 (Thu) | 29.19 | 29.19 | 28.8805 | 28.8805 | 5 |
| 18th Feb 2026 (Wed) | 29.19 | 29.19 | 28.9446 | 28.9446 | 1 |
| 17th Feb 2026 (Tue) | 29.19 | 29.19 | 28.9939 | 28.9939 | 5 |
| 16th Feb 2026 (Mon) | 29.19 | 29.19 | 28.9735 | 28.9735 | 10 |
| 13th Feb 2026 (Fri) | 29.19 | 29.19 | 28.9735 | 28.9735 | 10 |
| 12th Feb 2026 (Thu) | 29.19 | 29.19 | 29.19 | 28.95 | 5 |
| 11th Feb 2026 (Wed) | 29.08 | 29.1999 | 29.08 | 29.1999 | 5 |
| 10th Feb 2026 (Tue) | 29.08 | 29.08 | 29.08 | 29.04 | 237 |
| 9th Feb 2026 (Mon) | 28.11 | 28.933 | 28.11 | 28.933 | 0 |
| 6th Feb 2026 (Fri) | 28.11 | 28.529 | 28.11 | 28.529 | 0 |