| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.16 | 29.16 | 29.131 | 29.131 | 0 |
| 15th Dec 2025 (Mon) | 29.16 | 29.16 | 29.16 | 29.131 | 100 |
| 12th Dec 2025 (Fri) | 28.80 | 28.9497 | 28.80 | 28.9497 | 0 |
| 11th Dec 2025 (Thu) | 28.80 | 29.1618 | 28.80 | 29.1618 | 0 |
| 10th Dec 2025 (Wed) | 28.80 | 28.81 | 28.80 | 28.9248 | 0 |
| 9th Dec 2025 (Tue) | 28.71 | 28.71 | 28.6882 | 28.6882 | 0 |
| 8th Dec 2025 (Mon) | 28.71 | 28.71 | 28.71 | 28.715 | 400 |
| 5th Dec 2025 (Fri) | 28.68 | 28.8139 | 28.68 | 28.8139 | 0 |
| 4th Dec 2025 (Thu) | 28.68 | 28.8144 | 28.68 | 28.8144 | 0 |
| 3rd Dec 2025 (Wed) | 28.68 | 28.71 | 28.68 | 28.71 | 0 |
| 2nd Dec 2025 (Tue) | 28.68 | 28.68 | 28.631 | 28.631 | 0 |
| 1st Dec 2025 (Mon) | 28.68 | 28.68 | 28.5129 | 28.5129 | 26 |
| 28th Nov 2025 (Fri) | 28.68 | 28.68 | 28.5693 | 28.5693 | 11 |
| 27th Nov 2025 (Thu) | 28.68 | 28.68 | 28.4976 | 28.4976 | 0 |
| 26th Nov 2025 (Wed) | 28.68 | 28.68 | 28.4976 | 28.4976 | 0 |
| 25th Nov 2025 (Tue) | 28.68 | 28.68 | 28.1561 | 28.1561 | 0 |
| 24th Nov 2025 (Mon) | 28.68 | 28.68 | 27.844 | 27.844 | 0 |
| 21st Nov 2025 (Fri) | 28.68 | 28.68 | 27.7781 | 27.7781 | 0 |
| 20th Nov 2025 (Thu) | 28.68 | 28.68 | 27.717 | 27.717 | 0 |
| 19th Nov 2025 (Wed) | 28.68 | 28.68 | 27.717 | 27.717 | 0 |
| 18th Nov 2025 (Tue) | 28.68 | 28.68 | 27.7588 | 27.7588 | 0 |
| 17th Nov 2025 (Mon) | 28.68 | 28.68 | 28.1227 | 28.1227 | 0 |
| 14th Nov 2025 (Fri) | 28.68 | 28.68 | 28.5796 | 28.5796 | 0 |
| 13th Nov 2025 (Thu) | 28.68 | 28.68 | 28.68 | 28.6765 | 500 |
| 12th Nov 2025 (Wed) | 28.58 | 29.0982 | 28.58 | 29.0982 | 0 |
| 11th Nov 2025 (Tue) | 28.58 | 28.8875 | 28.58 | 28.8875 | 0 |
| 10th Nov 2025 (Mon) | 28.58 | 28.58 | 28.58 | 28.7351 | 0 |
| 7th Nov 2025 (Fri) | 28.27 | 28.3974 | 28.27 | 28.3974 | 0 |
| 6th Nov 2025 (Thu) | 28.27 | 28.3667 | 28.27 | 28.3667 | 0 |
| 5th Nov 2025 (Wed) | 28.27 | 28.4192 | 28.27 | 28.4192 | 0 |
| 4th Nov 2025 (Tue) | 28.70 | 28.70 | 28.4076 | 28.4076 | 0 |
| 3rd Nov 2025 (Mon) | 28.70 | 28.70 | 28.4076 | 28.4076 | 100 |
| 31st Oct 2025 (Fri) | 28.70 | 28.70 | 28.4567 | 28.4567 | 0 |
| 30th Oct 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.60 | 300 |
| 29th Oct 2025 (Wed) | 28.51 | 28.51 | 28.51 | 28.6334 | 151 |
| 28th Oct 2025 (Tue) | 28.23 | 28.8012 | 28.23 | 28.8012 | 0 |
| 27th Oct 2025 (Mon) | 28.23 | 28.8552 | 28.23 | 28.8552 | 0 |
| 24th Oct 2025 (Fri) | 28.23 | 28.6601 | 28.23 | 28.6601 | 7 |
| 23rd Oct 2025 (Thu) | 28.23 | 28.5651 | 28.23 | 28.5651 | 0 |
| 22nd Oct 2025 (Wed) | 28.23 | 28.3595 | 28.23 | 28.3595 | 0 |
| 21st Oct 2025 (Tue) | 28.23 | 28.4301 | 28.23 | 28.4301 | 42 |
| 20th Oct 2025 (Mon) | 28.23 | 28.5351 | 28.23 | 28.5351 | 1 |
| 17th Oct 2025 (Fri) | 28.23 | 28.23 | 28.23 | 28.2804 | 0 |
| 16th Oct 2025 (Thu) | 28.30 | 28.30 | 28.29 | 28.2436 | 200 |