| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.58 | 26.58 | 26.2404 | 26.2404 | 0 |
| 17th Jul 2025 (Thu) | 26.58 | 26.58 | 26.333 | 26.333 | 36 |
| 16th Jul 2025 (Wed) | 26.58 | 26.58 | 26.2419 | 26.2419 | 27 |
| 15th Jul 2025 (Tue) | 26.58 | 26.58 | 26.1661 | 26.1661 | 0 |
| 14th Jul 2025 (Mon) | 26.58 | 26.58 | 26.4337 | 26.4337 | 0 |
| 11th Jul 2025 (Fri) | 26.58 | 26.58 | 26.43 | 26.43 | 0 |
| 10th Jul 2025 (Thu) | 26.58 | 26.69 | 26.58 | 26.69 | 0 |
| 9th Jul 2025 (Wed) | 26.58 | 26.7456 | 26.58 | 26.7456 | 0 |
| 8th Jul 2025 (Tue) | 26.58 | 26.58 | 26.58 | 26.58 | 204 |
| 7th Jul 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.369 | 100 |
| 4th Jul 2025 (Fri) | 26.56 | 26.6667 | 26.56 | 26.6667 | 49 |
| 3rd Jul 2025 (Thu) | 26.56 | 26.6667 | 26.56 | 26.6667 | 49 |
| 2nd Jul 2025 (Wed) | 26.56 | 26.6655 | 26.56 | 26.6655 | 0 |
| 1st Jul 2025 (Tue) | 26.56 | 26.7201 | 26.56 | 26.7201 | 100 |
| 30th Jun 2025 (Mon) | 26.56 | 26.7865 | 26.56 | 26.7865 | 0 |
| 27th Jun 2025 (Fri) | 26.56 | 26.7286 | 26.56 | 26.7286 | 0 |
| 26th Jun 2025 (Thu) | 26.56 | 26.568 | 26.56 | 26.568 | 0 |
| 25th Jun 2025 (Wed) | 26.56 | 26.56 | 26.2734 | 26.2734 | 0 |
| 24th Jun 2025 (Tue) | 26.56 | 26.56 | 26.42 | 26.42 | 0 |
| 23rd Jun 2025 (Mon) | 26.56 | 26.56 | 26.077 | 26.077 | 0 |
| 20th Jun 2025 (Fri) | 26.56 | 26.56 | 25.9063 | 25.9063 | 0 |
| 19th Jun 2025 (Thu) | 26.56 | 26.56 | 26.1139 | 26.1139 | 0 |
| 18th Jun 2025 (Wed) | 26.56 | 26.56 | 26.1139 | 26.1139 | 0 |
| 17th Jun 2025 (Tue) | 26.56 | 26.56 | 26.0718 | 26.0718 | 0 |
| 16th Jun 2025 (Mon) | 26.56 | 26.56 | 26.56 | 26.4423 | 1,000 |
| 13th Jun 2025 (Fri) | 26.55 | 26.55 | 26.285 | 26.285 | 0 |
| 12th Jun 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.5899 | 287 |
| 11th Jun 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.4002 | 186 |
| 10th Jun 2025 (Tue) | 26.43 | 26.4802 | 26.43 | 26.4802 | 55 |
| 9th Jun 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.4809 | 100 |
| 6th Jun 2025 (Fri) | 26.43 | 26.43 | 26.43 | 26.4601 | 100 |
| 5th Jun 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.2478 | 100 |
| 4th Jun 2025 (Wed) | 25.87 | 26.3093 | 25.87 | 26.3093 | 0 |
| 3rd Jun 2025 (Tue) | 25.87 | 26.2131 | 25.87 | 26.2131 | 0 |
| 2nd Jun 2025 (Mon) | 25.87 | 26.4377 | 25.87 | 26.4377 | 17 |
| 30th May 2025 (Fri) | 25.87 | 26.1391 | 25.87 | 26.1391 | 100 |
| 29th May 2025 (Thu) | 25.87 | 26.1054 | 25.87 | 26.1054 | 0 |
| 28th May 2025 (Wed) | 26.3307 | 26.3307 | 26.3307 | 26.3307 | 0 |
| 27th May 2025 (Tue) | 25.9408 | 25.9408 | 25.9408 | 25.9408 | 0 |
| 26th May 2025 (Mon) | 25.9408 | 25.9408 | 25.9408 | 25.9408 | 0 |
| 24th May 2025 (Sat) | 25.8803 | 25.9408 | 25.8803 | 25.9408 | 0 |
| 23rd May 2025 (Fri) | 25.8803 | 25.8803 | 25.8803 | 25.8803 | 0 |
| 22nd May 2025 (Thu) | 25.8451 | 25.8451 | 25.8451 | 25.8451 | 0 |
| 21st May 2025 (Wed) | 25.9829 | 25.9829 | 25.9829 | 25.9829 | 1 |
| 20th May 2025 (Tue) | 25.775 | 25.775 | 25.775 | 25.775 | 0 |