| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.74 | 27.7724 | 27.74 | 27.7724 | 0 |
| 18th Sep 2025 (Thu) | 27.74 | 27.892 | 27.74 | 27.892 | 0 |
| 17th Sep 2025 (Wed) | 27.74 | 27.7411 | 27.74 | 27.7411 | 0 |
| 16th Sep 2025 (Tue) | 27.74 | 27.8775 | 27.74 | 27.8775 | 0 |
| 15th Sep 2025 (Mon) | 27.74 | 27.9508 | 27.74 | 27.9508 | 0 |
| 12th Sep 2025 (Fri) | 27.74 | 27.7598 | 27.74 | 27.7598 | 0 |
| 11th Sep 2025 (Thu) | 27.74 | 27.8493 | 27.74 | 27.8493 | 0 |
| 10th Sep 2025 (Wed) | 27.74 | 27.74 | 27.5421 | 27.5421 | 0 |
| 9th Sep 2025 (Tue) | 27.74 | 27.74 | 27.5987 | 27.5987 | 0 |
| 8th Sep 2025 (Mon) | 27.74 | 27.74 | 27.74 | 27.7331 | 100 |
| 5th Sep 2025 (Fri) | 27.28 | 27.3156 | 27.28 | 27.3156 | 0 |
| 4th Sep 2025 (Thu) | 27.28 | 27.28 | 27.1996 | 27.1996 | 0 |
| 3rd Sep 2025 (Wed) | 27.28 | 27.28 | 26.9729 | 26.9729 | 0 |
| 2nd Sep 2025 (Tue) | 27.28 | 27.28 | 26.9087 | 26.9087 | 0 |
| 1st Sep 2025 (Mon) | 27.28 | 27.28 | 27.28 | 27.2358 | 700 |
| 29th Aug 2025 (Fri) | 27.28 | 27.28 | 27.28 | 27.2358 | 700 |
| 28th Aug 2025 (Thu) | 27.57 | 27.57 | 27.3704 | 27.3704 | 0 |
| 27th Aug 2025 (Wed) | 27.57 | 27.57 | 27.3358 | 27.3358 | 0 |
| 26th Aug 2025 (Tue) | 27.57 | 27.57 | 27.4439 | 27.4439 | 0 |
| 25th Aug 2025 (Mon) | 27.57 | 27.57 | 27.57 | 27.5041 | 103 |
| 22nd Aug 2025 (Fri) | 27.10 | 27.9196 | 27.10 | 27.9196 | 0 |
| 21st Aug 2025 (Thu) | 27.10 | 27.4995 | 27.10 | 27.4995 | 0 |
| 20th Aug 2025 (Wed) | 27.10 | 27.6418 | 27.10 | 27.6418 | 2 |
| 19th Aug 2025 (Tue) | 27.10 | 27.6002 | 27.10 | 27.6002 | 61 |
| 18th Aug 2025 (Mon) | 27.10 | 27.5584 | 27.10 | 27.5584 | 92 |
| 15th Aug 2025 (Fri) | 27.10 | 27.6665 | 27.10 | 27.6665 | 0 |
| 14th Aug 2025 (Thu) | 27.10 | 27.4645 | 27.10 | 27.4645 | 0 |
| 13th Aug 2025 (Wed) | 27.10 | 27.548 | 27.10 | 27.548 | 92 |
| 12th Aug 2025 (Tue) | 27.10 | 27.3176 | 27.10 | 27.3176 | 0 |
| 11th Aug 2025 (Mon) | 27.10 | 27.10 | 26.9834 | 26.9834 | 18 |
| 8th Aug 2025 (Fri) | 27.10 | 27.109 | 27.10 | 27.0705 | 1 |
| 7th Aug 2025 (Thu) | 26.66 | 26.894 | 26.66 | 26.894 | 0 |
| 6th Aug 2025 (Wed) | 26.66 | 26.66 | 26.65 | 26.65 | 100 |
| 5th Aug 2025 (Tue) | 26.61 | 26.61 | 26.46 | 26.46 | 0 |
| 4th Aug 2025 (Mon) | 26.61 | 26.61 | 26.5113 | 26.5113 | 0 |
| 1st Aug 2025 (Fri) | 26.61 | 26.61 | 26.23 | 26.23 | 10 |
| 31st Jul 2025 (Thu) | 26.61 | 26.61 | 26.2491 | 26.2491 | 0 |
| 30th Jul 2025 (Wed) | 26.61 | 26.61 | 26.4568 | 26.4568 | 0 |
| 29th Jul 2025 (Tue) | 26.61 | 26.62 | 26.58 | 26.6179 | 300 |
| 28th Jul 2025 (Mon) | 26.58 | 26.58 | 26.58 | 26.5227 | 100 |
| 25th Jul 2025 (Fri) | 26.50 | 27.09 | 26.50 | 27.09 | 87 |
| 24th Jul 2025 (Thu) | 26.50 | 27.0719 | 26.50 | 27.0719 | 0 |
| 23rd Jul 2025 (Wed) | 26.50 | 27.2697 | 26.50 | 27.2697 | 0 |
| 22nd Jul 2025 (Tue) | 26.50 | 26.57 | 26.50 | 26.541 | 919 |