Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Panagora (PPIE.US) Share Price

Price $27.892 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.37
Sell $27.18
Last Trade: -
Day's Volume: 0
Last Close: $27.7724
Open: $27.74
ISIN: US7467298706
Day's Range $0.00 - $0.00
52wk Range: $24.67 - $27.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Panagora (PPIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Panagora trades

Putnam Panagora (PPIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.74 27.7724 27.74 27.7724 0
18th Sep 2025 (Thu) 27.74 27.892 27.74 27.892 0
17th Sep 2025 (Wed) 27.74 27.7411 27.74 27.7411 0
16th Sep 2025 (Tue) 27.74 27.8775 27.74 27.8775 0
15th Sep 2025 (Mon) 27.74 27.9508 27.74 27.9508 0
12th Sep 2025 (Fri) 27.74 27.7598 27.74 27.7598 0
11th Sep 2025 (Thu) 27.74 27.8493 27.74 27.8493 0
10th Sep 2025 (Wed) 27.74 27.74 27.5421 27.5421 0
9th Sep 2025 (Tue) 27.74 27.74 27.5987 27.5987 0
8th Sep 2025 (Mon) 27.74 27.74 27.74 27.7331 100
5th Sep 2025 (Fri) 27.28 27.3156 27.28 27.3156 0
4th Sep 2025 (Thu) 27.28 27.28 27.1996 27.1996 0
3rd Sep 2025 (Wed) 27.28 27.28 26.9729 26.9729 0
2nd Sep 2025 (Tue) 27.28 27.28 26.9087 26.9087 0
1st Sep 2025 (Mon) 27.28 27.28 27.28 27.2358 700
29th Aug 2025 (Fri) 27.28 27.28 27.28 27.2358 700
28th Aug 2025 (Thu) 27.57 27.57 27.3704 27.3704 0
27th Aug 2025 (Wed) 27.57 27.57 27.3358 27.3358 0
26th Aug 2025 (Tue) 27.57 27.57 27.4439 27.4439 0
25th Aug 2025 (Mon) 27.57 27.57 27.57 27.5041 103
22nd Aug 2025 (Fri) 27.10 27.9196 27.10 27.9196 0
See more Putnam Panagora price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered