Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Panagora (PPIE.US) Share Price

Price $29.16 on 15-12-2025 at 22:20:03
Change $0.21 0.73%
Buy $30.09
Sell $28.24
Last Trade: -
Day's Volume: 100
Last Close: $29.131
Open: $29.16
ISIN: US7467298706
Day's Range $29.16 - $29.16
52wk Range: $24.67 - $29.16
Market Capitalisation: $N/A
VWAP: $29.16
Shares in Issue: N/A

Putnam Panagora (PPIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Panagora trades

Putnam Panagora (PPIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 29.16 29.16 29.16 29.131 100
12th Dec 2025 (Fri) 28.80 28.9497 28.80 28.9497 0
11th Dec 2025 (Thu) 28.80 29.1618 28.80 29.1618 0
10th Dec 2025 (Wed) 28.80 28.81 28.80 28.9248 0
9th Dec 2025 (Tue) 28.71 28.71 28.6882 28.6882 0
8th Dec 2025 (Mon) 28.71 28.71 28.71 28.715 400
5th Dec 2025 (Fri) 28.68 28.8139 28.68 28.8139 0
4th Dec 2025 (Thu) 28.68 28.8144 28.68 28.8144 0
3rd Dec 2025 (Wed) 28.68 28.71 28.68 28.71 0
2nd Dec 2025 (Tue) 28.68 28.68 28.631 28.631 0
1st Dec 2025 (Mon) 28.68 28.68 28.5129 28.5129 26
28th Nov 2025 (Fri) 28.68 28.68 28.5693 28.5693 11
27th Nov 2025 (Thu) 28.68 28.68 28.4976 28.4976 0
26th Nov 2025 (Wed) 28.68 28.68 28.4976 28.4976 0
25th Nov 2025 (Tue) 28.68 28.68 28.1561 28.1561 0
24th Nov 2025 (Mon) 28.68 28.68 27.844 27.844 0
21st Nov 2025 (Fri) 28.68 28.68 27.7781 27.7781 0
20th Nov 2025 (Thu) 28.68 28.68 27.717 27.717 0
19th Nov 2025 (Wed) 28.68 28.68 27.717 27.717 0
18th Nov 2025 (Tue) 28.68 28.68 27.7588 27.7588 0
17th Nov 2025 (Mon) 28.68 28.68 28.1227 28.1227 0
See more Putnam Panagora price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered