Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Panagora (PPIE.US) Share Price

Price $27.852 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $43.57
Sell $16.62
Last Trade: -
Day's Volume: 0
Last Close: $28.529
Open: $28.11
ISIN: US7467298706
Day's Range $0.00 - $0.00
52wk Range: $24.67 - $29.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Panagora (PPIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Panagora trades

Putnam Panagora (PPIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.11 28.529 28.11 28.529 0
5th Feb 2026 (Thu) 28.11 28.11 27.852 27.852 3
4th Feb 2026 (Wed) 28.11 28.2742 28.11 28.2742 0
3rd Feb 2026 (Tue) 28.11 28.2211 28.11 28.2211 91
2nd Feb 2026 (Mon) 28.11 28.1416 28.11 28.1416 0
30th Jan 2026 (Fri) 28.11 28.12 28.11 28.03 1,000
29th Jan 2026 (Thu) 27.79 28.33 27.79 28.33 0
28th Jan 2026 (Wed) 27.79 28.3558 27.79 28.3558 0
27th Jan 2026 (Tue) 27.79 28.3558 27.79 28.3558 0
26th Jan 2026 (Mon) 27.79 27.875 27.79 27.875 0
23rd Jan 2026 (Fri) 27.79 27.79 27.79 27.7833 100
22nd Jan 2026 (Thu) 27.63 27.655 27.63 27.655 0
21st Jan 2026 (Wed) 27.63 27.63 27.6262 27.6262 0
20th Jan 2026 (Tue) 27.63 27.63 27.2603 27.2603 0
19th Jan 2026 (Mon) 27.63 27.7332 27.63 27.7332 0
16th Jan 2026 (Fri) 27.63 27.7332 27.63 27.7332 0
15th Jan 2026 (Thu) 27.63 27.7421 27.63 27.7421 0
14th Jan 2026 (Wed) 27.63 27.63 27.61 27.6604 100
13th Jan 2026 (Tue) 27.49 27.72 27.49 27.72 2
12th Jan 2026 (Mon) 27.49 27.72 27.49 27.72 41
9th Jan 2026 (Fri) 27.49 27.553 27.49 27.553 0
8th Jan 2026 (Thu) 27.49 27.49 27.36 27.36 0
7th Jan 2026 (Wed) 27.49 27.49 27.485 27.485 5
See more Putnam Panagora price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered