| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.93 | 20.98 | 20.93 | 20.95 | 457 |
| 2nd Apr 2026 (Thu) | 20.93 | 20.98 | 20.93 | 20.95 | 457 |
| 1st Apr 2026 (Wed) | 21.00 | 21.08 | 21.00 | 21.04 | 488 |
| 31st Mar 2026 (Tue) | 20.74 | 20.87 | 20.74 | 20.7984 | 200 |
| 30th Mar 2026 (Mon) | 20.52 | 20.52 | 20.40 | 20.3877 | 541 |
| 27th Mar 2026 (Fri) | 20.68 | 20.68 | 20.60 | 20.526 | 171 |
| 26th Mar 2026 (Thu) | 20.71 | 20.71 | 20.55 | 20.5343 | 398 |
| 25th Mar 2026 (Wed) | 20.93 | 20.93 | 20.93 | 20.8865 | 2 |
| 24th Mar 2026 (Tue) | 20.74 | 20.74 | 20.74 | 20.62 | 371 |
| 23rd Mar 2026 (Mon) | 20.41 | 20.67 | 20.41 | 20.5041 | 2 |
| 20th Mar 2026 (Fri) | 20.84 | 20.84 | 20.17 | 20.2223 | 0 |
| 19th Mar 2026 (Thu) | 20.79 | 20.80 | 20.67 | 20.8379 | 0 |
| 18th Mar 2026 (Wed) | 21.01 | 21.149 | 21.01 | 20.9619 | 0 |
| 17th Mar 2026 (Tue) | 21.169 | 21.169 | 21.169 | 21.1152 | 2 |
| 16th Mar 2026 (Mon) | 21.04 | 21.08 | 21.04 | 21.02 | 3,622 |
| 13th Mar 2026 (Fri) | 20.98 | 20.99 | 20.84 | 20.8431 | 4,857 |
| 12th Mar 2026 (Thu) | 21.09 | 21.09 | 21.04 | 21.055 | 1,400 |
| 11th Mar 2026 (Wed) | 21.10 | 21.16 | 21.08 | 21.1307 | 1,200 |
| 10th Mar 2026 (Tue) | 21.199 | 21.309 | 21.17 | 21.105 | 710 |
| 9th Mar 2026 (Mon) | 20.60 | 20.99 | 20.57 | 21.03 | 314 |
| 6th Mar 2026 (Fri) | 20.99 | 20.99 | 20.96 | 20.9291 | 1 |
| 5th Mar 2026 (Thu) | 21.00 | 21.18 | 21.00 | 21.1552 | 408 |
| 4th Mar 2026 (Wed) | 20.99 | 21.477 | 20.99 | 21.477 | 397 |
| 3rd Mar 2026 (Tue) | 20.99 | 21.30 | 20.99 | 21.338 | 298 |
| 2nd Mar 2026 (Mon) | 21.80 | 22.02 | 21.77 | 21.975 | 3,393 |
| 27th Feb 2026 (Fri) | 21.90 | 21.96 | 21.85 | 21.95 | 2,750 |
| 26th Feb 2026 (Thu) | 21.84 | 21.86 | 21.825 | 21.825 | 400 |
| 25th Feb 2026 (Wed) | 21.61 | 21.7815 | 21.61 | 21.7815 | 0 |
| 24th Feb 2026 (Tue) | 21.61 | 21.69 | 21.61 | 21.69 | 0 |
| 23rd Feb 2026 (Mon) | 21.61 | 21.61 | 21.31 | 21.44 | 349 |
| 20th Feb 2026 (Fri) | 21.26 | 21.51 | 21.26 | 21.4961 | 648 |
| 19th Feb 2026 (Thu) | 21.07 | 21.28 | 21.07 | 21.2635 | 428 |
| 18th Feb 2026 (Wed) | 21.22 | 21.31 | 21.11 | 21.1508 | 500 |
| 17th Feb 2026 (Tue) | 20.87 | 21.07 | 20.87 | 21.0063 | 378 |
| 16th Feb 2026 (Mon) | 21.03 | 21.03 | 20.99 | 21.0489 | 500 |
| 13th Feb 2026 (Fri) | 21.03 | 21.03 | 20.99 | 21.0489 | 500 |
| 12th Feb 2026 (Thu) | 20.91 | 20.97 | 20.67 | 20.7265 | 300 |
| 11th Feb 2026 (Wed) | 20.89 | 21.04 | 20.89 | 21.0358 | 100 |
| 10th Feb 2026 (Tue) | 20.70 | 20.77 | 20.70 | 20.745 | 1,742 |
| 9th Feb 2026 (Mon) | 20.539 | 20.73 | 20.539 | 20.721 | 1,100 |
| 6th Feb 2026 (Fri) | 20.20 | 20.40 | 20.20 | 20.3866 | 600 |