| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.09 | 18.16 | 18.09 | 18.095 | 1,164 |
| 18th Sep 2025 (Thu) | 17.87 | 18.02 | 17.87 | 17.965 | 997 |
| 17th Sep 2025 (Wed) | 17.92 | 17.94 | 17.80 | 17.8456 | 243 |
| 16th Sep 2025 (Tue) | 17.98 | 17.98 | 17.82 | 17.9251 | 3,275 |
| 15th Sep 2025 (Mon) | 17.90 | 18.00 | 17.90 | 17.9389 | 1,308 |
| 12th Sep 2025 (Fri) | 17.84 | 17.845 | 17.79 | 17.7989 | 9,375 |
| 11th Sep 2025 (Thu) | 17.78 | 17.84 | 17.78 | 17.7994 | 831 |
| 10th Sep 2025 (Wed) | 17.66 | 17.69 | 17.66 | 17.68 | 924 |
| 9th Sep 2025 (Tue) | 17.37 | 17.39 | 17.37 | 17.385 | 494 |
| 8th Sep 2025 (Mon) | 17.32 | 17.32 | 17.32 | 17.3409 | 131 |
| 5th Sep 2025 (Fri) | 17.25 | 17.30 | 17.25 | 17.2943 | 500 |
| 4th Sep 2025 (Thu) | 17.22 | 17.27 | 17.22 | 17.275 | 1,231 |
| 3rd Sep 2025 (Wed) | 17.23 | 17.23 | 17.23 | 17.2026 | 263 |
| 2nd Sep 2025 (Tue) | 17.17 | 17.215 | 17.17 | 17.215 | 1 |
| 1st Sep 2025 (Mon) | 17.17 | 17.17 | 17.17 | 17.2256 | 0 |
| 29th Aug 2025 (Fri) | 17.17 | 17.17 | 17.17 | 17.2256 | 0 |
| 28th Aug 2025 (Thu) | 17.25 | 17.28 | 17.25 | 17.285 | 1,250 |
| 27th Aug 2025 (Wed) | 17.10 | 17.204 | 17.10 | 17.204 | 0 |
| 26th Aug 2025 (Tue) | 17.10 | 17.1861 | 17.10 | 17.1861 | 0 |
| 25th Aug 2025 (Mon) | 17.10 | 17.10 | 17.0995 | 17.0995 | 0 |
| 22nd Aug 2025 (Fri) | 17.10 | 17.15 | 17.10 | 17.1369 | 620 |
| 21st Aug 2025 (Thu) | 16.89 | 16.89 | 16.89 | 16.8814 | 110 |
| 20th Aug 2025 (Wed) | 17.04 | 17.04 | 16.8973 | 16.8973 | 0 |
| 19th Aug 2025 (Tue) | 17.04 | 17.04 | 16.9099 | 16.9099 | 0 |
| 18th Aug 2025 (Mon) | 17.04 | 17.07 | 17.04 | 17.0485 | 796 |
| 15th Aug 2025 (Fri) | 17.04 | 17.09 | 17.04 | 17.0506 | 301 |
| 14th Aug 2025 (Thu) | 17.10 | 17.10 | 17.08 | 17.105 | 264 |
| 13th Aug 2025 (Wed) | 17.10 | 17.12 | 17.10 | 17.1876 | 605 |
| 12th Aug 2025 (Tue) | 17.04 | 17.04 | 17.04 | 17.115 | 5 |
| 11th Aug 2025 (Mon) | 17.01 | 17.01 | 16.895 | 16.895 | 0 |
| 8th Aug 2025 (Fri) | 17.01 | 17.01 | 16.96 | 16.9653 | 858 |
| 7th Aug 2025 (Thu) | 17.10 | 17.21 | 17.03 | 17.005 | 1,400 |
| 6th Aug 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.07 | 200 |
| 5th Aug 2025 (Tue) | 17.08 | 17.08 | 17.03 | 17.0744 | 68 |
| 4th Aug 2025 (Mon) | 17.00 | 17.055 | 17.00 | 17.055 | 34 |
| 1st Aug 2025 (Fri) | 17.00 | 17.00 | 16.873 | 16.873 | 13 |
| 31st Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 16.9796 | 125 |
| 30th Jul 2025 (Wed) | 17.05 | 17.05 | 17.05 | 17.015 | 0 |
| 29th Jul 2025 (Tue) | 16.91 | 17.01 | 16.91 | 17.01 | 57 |
| 28th Jul 2025 (Mon) | 16.91 | 16.92 | 16.91 | 16.9424 | 356 |
| 25th Jul 2025 (Fri) | 16.91 | 17.02 | 16.91 | 17.02 | 42 |
| 24th Jul 2025 (Thu) | 16.91 | 16.9155 | 16.91 | 16.9155 | 0 |
| 23rd Jul 2025 (Wed) | 16.91 | 16.91 | 16.91 | 16.915 | 200 |
| 22nd Jul 2025 (Tue) | 16.78 | 16.79 | 16.78 | 16.795 | 540 |