| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.595 | 0 |
| 12th Dec 2025 (Fri) | 18.58 | 18.62 | 18.58 | 18.555 | 321 |
| 11th Dec 2025 (Thu) | 18.57 | 18.87 | 18.57 | 18.8525 | 960 |
| 10th Dec 2025 (Wed) | 18.42 | 18.67 | 18.42 | 18.6549 | 1,408 |
| 9th Dec 2025 (Tue) | 18.37 | 18.54 | 18.37 | 18.445 | 539 |
| 8th Dec 2025 (Mon) | 18.45 | 18.45 | 18.37 | 18.3669 | 11,701 |
| 5th Dec 2025 (Fri) | 18.50 | 18.50 | 18.47 | 18.4485 | 446 |
| 4th Dec 2025 (Thu) | 18.61 | 18.61 | 18.58 | 18.5834 | 421 |
| 3rd Dec 2025 (Wed) | 18.36 | 18.50 | 18.36 | 18.495 | 444 |
| 2nd Dec 2025 (Tue) | 18.37 | 18.39 | 18.37 | 18.385 | 300 |
| 1st Dec 2025 (Mon) | 18.47 | 18.47 | 18.38 | 18.3759 | 677 |
| 28th Nov 2025 (Fri) | 18.61 | 18.62 | 18.61 | 18.5924 | 478 |
| 27th Nov 2025 (Thu) | 18.43 | 18.52 | 18.43 | 18.47 | 1,117 |
| 26th Nov 2025 (Wed) | 18.43 | 18.52 | 18.43 | 18.47 | 2,449 |
| 25th Nov 2025 (Tue) | 18.07 | 18.20 | 18.07 | 18.1892 | 4,012 |
| 24th Nov 2025 (Mon) | 17.92 | 18.13 | 17.92 | 18.1281 | 1,055 |
| 21st Nov 2025 (Fri) | 17.81 | 17.86 | 17.81 | 17.8289 | 0 |
| 20th Nov 2025 (Thu) | 18.38 | 18.38 | 18.20 | 18.20 | 0 |
| 19th Nov 2025 (Wed) | 18.38 | 18.39 | 18.20 | 18.20 | 54 |
| 18th Nov 2025 (Tue) | 18.13 | 18.34 | 18.13 | 18.2142 | 268 |
| 17th Nov 2025 (Mon) | 18.21 | 18.21 | 18.21 | 18.19 | 124 |
| 14th Nov 2025 (Fri) | 18.49 | 18.56 | 18.41 | 18.379 | 849 |
| 13th Nov 2025 (Thu) | 18.61 | 18.61 | 18.42 | 18.4204 | 0 |
| 12th Nov 2025 (Wed) | 18.90 | 18.91 | 18.87 | 18.895 | 5,037 |
| 11th Nov 2025 (Tue) | 18.88 | 18.88 | 18.7667 | 18.7667 | 0 |
| 10th Nov 2025 (Mon) | 18.88 | 18.88 | 18.88 | 18.8599 | 0 |
| 7th Nov 2025 (Fri) | 18.41 | 18.5843 | 18.41 | 18.5843 | 0 |
| 6th Nov 2025 (Thu) | 18.41 | 18.47 | 18.38 | 18.3749 | 512 |
| 5th Nov 2025 (Wed) | 18.45 | 18.595 | 18.45 | 18.595 | 4 |
| 4th Nov 2025 (Tue) | 18.79 | 18.79 | 18.777 | 18.777 | 0 |
| 3rd Nov 2025 (Mon) | 18.79 | 18.79 | 18.78 | 18.777 | 741 |
| 31st Oct 2025 (Fri) | 18.90 | 18.90 | 18.72 | 18.8077 | 221 |
| 30th Oct 2025 (Thu) | 18.98 | 18.98 | 18.82 | 18.8153 | 703 |
| 29th Oct 2025 (Wed) | 19.08 | 19.08 | 18.88 | 18.9595 | 0 |
| 28th Oct 2025 (Tue) | 18.92 | 18.94 | 18.83 | 18.835 | 6,521 |
| 27th Oct 2025 (Mon) | 18.92 | 18.95 | 18.92 | 18.9414 | 454 |
| 24th Oct 2025 (Fri) | 19.01 | 19.04 | 19.01 | 18.9805 | 1,824 |
| 23rd Oct 2025 (Thu) | 18.84 | 18.85 | 18.80 | 18.7758 | 2,064 |
| 22nd Oct 2025 (Wed) | 18.43 | 18.49 | 18.32 | 18.4663 | 173 |
| 21st Oct 2025 (Tue) | 18.749 | 18.749 | 18.68 | 18.671 | 200 |
| 20th Oct 2025 (Mon) | 19.07 | 19.08 | 19.03 | 19.06 | 704 |
| 17th Oct 2025 (Fri) | 18.85 | 18.85 | 18.72 | 18.76 | 415 |
| 16th Oct 2025 (Thu) | 19.28 | 19.28 | 19.03 | 19.055 | 492 |