| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.20 | 20.40 | 20.20 | 20.3866 | 600 |
| 5th Feb 2026 (Thu) | 19.72 | 19.77 | 19.63 | 19.6658 | 111 |
| 4th Feb 2026 (Wed) | 20.17 | 20.17 | 19.79 | 19.9925 | 2,804 |
| 3rd Feb 2026 (Tue) | 20.00 | 20.15 | 19.96 | 20.1199 | 1,086 |
| 2nd Feb 2026 (Mon) | 19.72 | 19.73 | 19.67 | 19.6888 | 647 |
| 30th Jan 2026 (Fri) | 20.21 | 20.21 | 19.77 | 19.8488 | 58 |
| 29th Jan 2026 (Thu) | 21.00 | 21.00 | 20.37 | 20.6847 | 716 |
| 28th Jan 2026 (Wed) | 20.72 | 20.79 | 20.69 | 20.6136 | 1,424 |
| 27th Jan 2026 (Tue) | 20.36 | 20.65 | 20.36 | 20.6136 | 3,073 |
| 26th Jan 2026 (Mon) | 20.39 | 20.49 | 20.34 | 20.335 | 4,318 |
| 23rd Jan 2026 (Fri) | 20.21 | 20.21 | 20.21 | 20.187 | 145 |
| 22nd Jan 2026 (Thu) | 19.95 | 20.08 | 19.95 | 20.0693 | 4 |
| 21st Jan 2026 (Wed) | 19.93 | 20.05 | 19.93 | 20.07 | 0 |
| 20th Jan 2026 (Tue) | 19.95 | 20.03 | 19.90 | 19.875 | 232 |
| 19th Jan 2026 (Mon) | 19.88 | 20.00 | 19.88 | 19.9169 | 1,786 |
| 16th Jan 2026 (Fri) | 19.88 | 20.00 | 19.88 | 19.9169 | 1,786 |
| 15th Jan 2026 (Thu) | 19.94 | 20.06 | 19.94 | 19.9768 | 749 |
| 14th Jan 2026 (Wed) | 19.80 | 19.92 | 19.74 | 19.8833 | 1,853 |
| 13th Jan 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.58 | 555 |
| 12th Jan 2026 (Mon) | 19.63 | 19.64 | 19.60 | 19.58 | 300 |
| 9th Jan 2026 (Fri) | 19.439 | 19.45 | 19.399 | 19.3715 | 811 |
| 8th Jan 2026 (Thu) | 19.279 | 19.279 | 19.0967 | 19.0967 | 130 |
| 7th Jan 2026 (Wed) | 19.279 | 19.279 | 19.279 | 19.1823 | 424 |
| 6th Jan 2026 (Tue) | 19.41 | 19.47 | 19.41 | 19.4542 | 9,720 |
| 5th Jan 2026 (Mon) | 19.225 | 19.31 | 19.225 | 19.2912 | 563 |
| 2nd Jan 2026 (Fri) | 18.99 | 19.03 | 18.99 | 19.0026 | 100 |
| 1st Jan 2026 (Thu) | 18.70 | 18.75 | 18.63 | 18.6262 | 1,900 |
| 31st Dec 2025 (Wed) | 18.70 | 18.75 | 18.63 | 18.6262 | 1,900 |
| 30th Dec 2025 (Tue) | 18.83 | 18.83 | 18.81 | 18.7925 | 661 |
| 29th Dec 2025 (Mon) | 18.76 | 18.76 | 18.76 | 18.755 | 242 |
| 26th Dec 2025 (Fri) | 18.99 | 19.03 | 18.99 | 19.0065 | 247 |
| 25th Dec 2025 (Thu) | 18.91 | 18.96 | 18.91 | 18.9221 | 3,402 |
| 24th Dec 2025 (Wed) | 18.91 | 18.96 | 18.91 | 18.9221 | 3,402 |
| 23rd Dec 2025 (Tue) | 18.87 | 18.91 | 18.87 | 18.905 | 300 |
| 22nd Dec 2025 (Mon) | 18.91 | 18.91 | 18.851 | 18.8738 | 1,186 |
| 19th Dec 2025 (Fri) | 18.66 | 18.70 | 18.63 | 18.6324 | 523 |
| 18th Dec 2025 (Thu) | 18.50 | 18.55 | 18.49 | 18.4863 | 300 |
| 17th Dec 2025 (Wed) | 18.29 | 18.35 | 18.29 | 18.345 | 384 |
| 16th Dec 2025 (Tue) | 18.52 | 18.565 | 18.46 | 18.56 | 1,366 |
| 15th Dec 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.595 | 0 |
| 12th Dec 2025 (Fri) | 18.58 | 18.62 | 18.58 | 18.555 | 321 |
| 11th Dec 2025 (Thu) | 18.57 | 18.87 | 18.57 | 18.8525 | 960 |
| 10th Dec 2025 (Wed) | 18.42 | 18.67 | 18.42 | 18.6549 | 1,408 |
| 9th Dec 2025 (Tue) | 18.37 | 18.54 | 18.37 | 18.445 | 539 |
| 8th Dec 2025 (Mon) | 18.45 | 18.45 | 18.37 | 18.3669 | 11,701 |