| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.73 | 16.73 | 16.69 | 16.6657 | 614 |
| 17th Jul 2025 (Thu) | 16.55 | 16.64 | 16.55 | 16.6287 | 700 |
| 16th Jul 2025 (Wed) | 16.54 | 16.54 | 16.45 | 16.5168 | 202 |
| 15th Jul 2025 (Tue) | 16.57 | 16.75 | 16.50 | 16.485 | 3,472 |
| 14th Jul 2025 (Mon) | 16.63 | 16.67 | 16.63 | 16.6809 | 1,200 |
| 11th Jul 2025 (Fri) | 16.59 | 16.59 | 16.58 | 16.625 | 1,800 |
| 10th Jul 2025 (Thu) | 16.62 | 16.62 | 16.59 | 16.59 | 0 |
| 9th Jul 2025 (Wed) | 16.62 | 16.62 | 16.61 | 16.5994 | 2,226 |
| 8th Jul 2025 (Tue) | 16.46 | 16.465 | 16.46 | 16.465 | 0 |
| 7th Jul 2025 (Mon) | 16.46 | 16.46 | 16.46 | 16.4383 | 4 |
| 4th Jul 2025 (Fri) | 16.53 | 16.53 | 16.53 | 16.49 | 100 |
| 3rd Jul 2025 (Thu) | 16.53 | 16.53 | 16.53 | 16.49 | 100 |
| 2nd Jul 2025 (Wed) | 16.42 | 16.42 | 16.40 | 16.465 | 309 |
| 1st Jul 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.28 | 215 |
| 30th Jun 2025 (Mon) | 16.31 | 16.31 | 16.31 | 16.345 | 270 |
| 27th Jun 2025 (Fri) | 16.36 | 16.36 | 16.36 | 16.3119 | 200 |
| 26th Jun 2025 (Thu) | 16.14 | 16.14 | 16.14 | 16.304 | 42 |
| 25th Jun 2025 (Wed) | 16.04 | 16.05 | 16.04 | 16.04 | 324 |
| 24th Jun 2025 (Tue) | 16.06 | 16.11 | 16.06 | 16.11 | 0 |
| 23rd Jun 2025 (Mon) | 16.06 | 16.08 | 15.94 | 16.02 | 100 |
| 20th Jun 2025 (Fri) | 15.97 | 15.97 | 15.97 | 15.97 | 117 |
| 19th Jun 2025 (Thu) | 16.07 | 16.07 | 16.01 | 16.0274 | 505 |
| 18th Jun 2025 (Wed) | 16.07 | 16.07 | 16.01 | 16.0274 | 505 |
| 17th Jun 2025 (Tue) | 16.16 | 16.16 | 16.065 | 16.065 | 252 |
| 16th Jun 2025 (Mon) | 16.16 | 16.16 | 16.16 | 16.10 | 109 |
| 13th Jun 2025 (Fri) | 16.04 | 16.09 | 16.04 | 16.09 | 0 |
| 12th Jun 2025 (Thu) | 16.04 | 16.05 | 16.00 | 16.07 | 1,399 |
| 11th Jun 2025 (Wed) | 15.78 | 15.90 | 15.78 | 15.90 | 27 |
| 10th Jun 2025 (Tue) | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| 9th Jun 2025 (Mon) | 15.78 | 15.8789 | 15.78 | 15.8789 | 0 |
| 6th Jun 2025 (Fri) | 15.78 | 15.85 | 15.78 | 15.85 | 0 |
| 5th Jun 2025 (Thu) | 15.78 | 15.78 | 15.78 | 15.7508 | 200 |
| 4th Jun 2025 (Wed) | 15.87 | 15.87 | 15.82 | 15.8347 | 568 |
| 3rd Jun 2025 (Tue) | 15.69 | 15.84 | 15.69 | 15.84 | 0 |
| 2nd Jun 2025 (Mon) | 15.69 | 15.69 | 15.69 | 15.7169 | 100 |
| 30th May 2025 (Fri) | 15.45 | 15.49 | 15.45 | 15.5327 | 400 |
| 29th May 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.53 | 100 |
| 28th May 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 402 |
| 27th May 2025 (Tue) | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| 26th May 2025 (Mon) | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| 24th May 2025 (Sat) | 15.46 | 15.46 | 15.46 | 15.48 | 278 |
| 23rd May 2025 (Fri) | 15.46 | 15.46 | 15.46 | 15.46 | 278 |
| 22nd May 2025 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 21st May 2025 (Wed) | 15.47 | 15.54 | 15.47 | 15.54 | 524 |
| 20th May 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 204 |