| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.62 | 109.80 | 108.35 | 109.42 | 89,242 |
| 18th Sep 2025 (Thu) | 108.85 | 109.24 | 108.01 | 109.02 | 62,080 |
| 17th Sep 2025 (Wed) | 108.85 | 111.54 | 107.635 | 108.10 | 56,896 |
| 16th Sep 2025 (Tue) | 109.82 | 109.82 | 107.925 | 108.36 | 84,200 |
| 15th Sep 2025 (Mon) | 111.42 | 111.42 | 109.14 | 109.45 | 75,774 |
| 12th Sep 2025 (Fri) | 111.34 | 111.74 | 110.39 | 110.72 | 87,128 |
| 11th Sep 2025 (Thu) | 109.35 | 112.11 | 109.35 | 111.83 | 79,089 |
| 10th Sep 2025 (Wed) | 108.81 | 109.44 | 108.33 | 108.78 | 64,729 |
| 9th Sep 2025 (Tue) | 110.29 | 110.29 | 108.82 | 109.38 | 68,864 |
| 8th Sep 2025 (Mon) | 108.76 | 111.60 | 108.39 | 111.53 | 138,758 |
| 5th Sep 2025 (Fri) | 110.81 | 111.99 | 109.20 | 109.98 | 62,779 |
| 4th Sep 2025 (Thu) | 109.54 | 109.74 | 108.64 | 109.64 | 97,026 |
| 3rd Sep 2025 (Wed) | 109.58 | 109.76 | 108.65 | 109.19 | 42,940 |
| 2nd Sep 2025 (Tue) | 109.73 | 109.89 | 108.825 | 109.59 | 87,001 |
| 1st Sep 2025 (Mon) | 111.53 | 111.93 | 110.855 | 111.23 | 34,388 |
| 29th Aug 2025 (Fri) | 111.53 | 111.93 | 110.855 | 111.23 | 34,388 |
| 28th Aug 2025 (Thu) | 112.355 | 112.355 | 110.51 | 111.22 | 61,574 |
| 27th Aug 2025 (Wed) | 113.16 | 113.30 | 111.83 | 112.13 | 45,809 |
| 26th Aug 2025 (Tue) | 112.405 | 112.93 | 112.21 | 112.57 | 51,580 |
| 25th Aug 2025 (Mon) | 113.54 | 113.88 | 112.01 | 112.14 | 55,193 |
| 22nd Aug 2025 (Fri) | 112.30 | 115.50 | 112.30 | 114.27 | 53,205 |
| 21st Aug 2025 (Thu) | 111.345 | 112.02 | 110.88 | 111.57 | 107,317 |
| 20th Aug 2025 (Wed) | 112.51 | 113.26 | 111.91 | 112.06 | 54,848 |
| 19th Aug 2025 (Tue) | 111.645 | 113.82 | 111.645 | 112.86 | 56,501 |
| 18th Aug 2025 (Mon) | 111.43 | 111.69 | 110.88 | 110.97 | 97,294 |
| 15th Aug 2025 (Fri) | 112.06 | 112.07 | 111.24 | 111.80 | 86,370 |
| 14th Aug 2025 (Thu) | 110.88 | 112.05 | 110.47 | 111.95 | 68,507 |
| 13th Aug 2025 (Wed) | 108.78 | 112.62 | 108.78 | 112.62 | 103,527 |
| 12th Aug 2025 (Tue) | 107.07 | 109.46 | 107.07 | 108.75 | 74,752 |
| 11th Aug 2025 (Mon) | 106.89 | 107.10 | 105.93 | 106.52 | 107,433 |
| 8th Aug 2025 (Fri) | 106.25 | 107.38 | 105.91 | 106.95 | 70,393 |
| 7th Aug 2025 (Thu) | 107.06 | 108.01 | 105.91 | 106.12 | 75,038 |
| 6th Aug 2025 (Wed) | 106.23 | 106.23 | 104.56 | 105.68 | 67,193 |
| 5th Aug 2025 (Tue) | 105.75 | 106.71 | 105.25 | 106.02 | 64,424 |
| 4th Aug 2025 (Mon) | 104.945 | 105.68 | 104.55 | 105.00 | 155,786 |
| 1st Aug 2025 (Fri) | 104.05 | 104.63 | 102.82 | 104.44 | 60,684 |
| 31st Jul 2025 (Thu) | 105.71 | 107.46 | 105.19 | 105.50 | 128,463 |
| 30th Jul 2025 (Wed) | 108.99 | 109.595 | 105.855 | 106.25 | 223,942 |
| 29th Jul 2025 (Tue) | 113.19 | 113.28 | 112.13 | 112.23 | 120,991 |
| 28th Jul 2025 (Mon) | 115.70 | 115.70 | 113.87 | 113.97 | 68,026 |
| 25th Jul 2025 (Fri) | 115.56 | 116.15 | 114.79 | 115.95 | 62,148 |
| 24th Jul 2025 (Thu) | 116.135 | 117.27 | 114.82 | 115.02 | 86,548 |
| 23rd Jul 2025 (Wed) | 116.03 | 116.95 | 115.27 | 116.61 | 81,653 |
| 22nd Jul 2025 (Tue) | 114.20 | 115.45 | 113.83 | 115.40 | 65,950 |