| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.47 | 126.70 | 125.21 | 126.51 | 72,293 |
| 5th Feb 2026 (Thu) | 125.75 | 125.75 | 123.56 | 124.42 | 59,869 |
| 4th Feb 2026 (Wed) | 121.77 | 126.03 | 121.77 | 125.95 | 48,986 |
| 3rd Feb 2026 (Tue) | 116.37 | 121.47 | 116.37 | 119.52 | 64,047 |
| 2nd Feb 2026 (Mon) | 116.71 | 117.75 | 115.97 | 116.46 | 115,351 |
| 30th Jan 2026 (Fri) | 116.27 | 117.30 | 114.85 | 115.63 | 27,305 |
| 29th Jan 2026 (Thu) | 115.36 | 116.59 | 114.22 | 116.51 | 11,229 |
| 28th Jan 2026 (Wed) | 114.88 | 116.155 | 112.50 | 110.28 | 267,066 |
| 27th Jan 2026 (Tue) | 112.56 | 112.595 | 110.30 | 110.28 | 146,302 |
| 26th Jan 2026 (Mon) | 112.92 | 113.15 | 112.00 | 112.65 | 23,282 |
| 23rd Jan 2026 (Fri) | 113.25 | 113.32 | 111.31 | 112.29 | 87,107 |
| 22nd Jan 2026 (Thu) | 113.255 | 114.50 | 112.75 | 113.91 | 80,784 |
| 21st Jan 2026 (Wed) | 110.20 | 112.77 | 110.20 | 112.54 | 49,678 |
| 20th Jan 2026 (Tue) | 109.115 | 109.89 | 108.42 | 109.01 | 52,649 |
| 19th Jan 2026 (Mon) | 109.40 | 110.59 | 109.11 | 110.22 | 107,923 |
| 16th Jan 2026 (Fri) | 109.40 | 110.59 | 109.11 | 110.22 | 107,923 |
| 15th Jan 2026 (Thu) | 109.165 | 110.37 | 108.71 | 110.07 | 57,190 |
| 14th Jan 2026 (Wed) | 107.92 | 109.50 | 107.92 | 108.57 | 58,406 |
| 13th Jan 2026 (Tue) | 108.47 | 108.925 | 106.63 | 108.05 | 58,020 |
| 12th Jan 2026 (Mon) | 107.90 | 108.89 | 107.415 | 108.05 | 85,407 |
| 9th Jan 2026 (Fri) | 106.235 | 107.58 | 105.64 | 107.41 | 34,402 |
| 8th Jan 2026 (Thu) | 103.76 | 106.99 | 103.76 | 105.30 | 71,122 |
| 7th Jan 2026 (Wed) | 105.14 | 105.21 | 103.40 | 103.90 | 55,516 |
| 6th Jan 2026 (Tue) | 105.04 | 106.12 | 105.04 | 105.64 | 63,281 |
| 5th Jan 2026 (Mon) | 103.25 | 106.33 | 103.25 | 105.21 | 72,514 |
| 2nd Jan 2026 (Fri) | 102.57 | 104.595 | 102.22 | 104.35 | 48,153 |
| 1st Jan 2026 (Thu) | 103.415 | 103.415 | 102.29 | 102.46 | 82,961 |
| 31st Dec 2025 (Wed) | 103.415 | 103.415 | 102.29 | 102.46 | 82,961 |
| 30th Dec 2025 (Tue) | 103.68 | 104.35 | 103.62 | 103.68 | 78,800 |
| 29th Dec 2025 (Mon) | 104.39 | 104.52 | 103.73 | 104.25 | 128,993 |
| 26th Dec 2025 (Fri) | 103.79 | 104.43 | 103.40 | 104.32 | 58,620 |
| 25th Dec 2025 (Thu) | 103.01 | 103.94 | 102.96 | 103.55 | 39,197 |
| 24th Dec 2025 (Wed) | 103.01 | 103.94 | 102.96 | 103.55 | 39,197 |
| 23rd Dec 2025 (Tue) | 103.86 | 104.00 | 102.35 | 102.67 | 84,018 |
| 22nd Dec 2025 (Mon) | 103.16 | 103.80 | 102.82 | 103.37 | 40,249 |
| 19th Dec 2025 (Fri) | 102.55 | 103.22 | 102.41 | 102.68 | 96,101 |
| 18th Dec 2025 (Thu) | 104.48 | 105.40 | 102.85 | 102.91 | 83,205 |
| 17th Dec 2025 (Wed) | 103.49 | 104.62 | 103.41 | 103.72 | 59,521 |
| 16th Dec 2025 (Tue) | 104.265 | 104.59 | 103.35 | 103.70 | 95,761 |
| 15th Dec 2025 (Mon) | 103.93 | 103.94 | 102.72 | 103.72 | 60,011 |
| 12th Dec 2025 (Fri) | 103.46 | 103.70 | 102.84 | 103.54 | 91,285 |
| 11th Dec 2025 (Thu) | 100.98 | 103.25 | 100.98 | 102.76 | 68,954 |
| 10th Dec 2025 (Wed) | 99.715 | 100.79 | 98.17 | 100.44 | 103,029 |
| 9th Dec 2025 (Tue) | 100.67 | 100.67 | 99.36 | 99.43 | 60,075 |
| 8th Dec 2025 (Mon) | 100.86 | 101.36 | 100.365 | 100.37 | 104,135 |