| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 116.215 | 116.215 | 113.44 | 114.53 | 130,782 |
| 17th Jul 2025 (Thu) | 115.53 | 116.46 | 115.12 | 116.02 | 94,064 |
| 16th Jul 2025 (Wed) | 114.635 | 115.765 | 113.72 | 115.57 | 73,521 |
| 15th Jul 2025 (Tue) | 116.795 | 116.875 | 114.31 | 114.29 | 75,721 |
| 14th Jul 2025 (Mon) | 116.15 | 116.43 | 115.08 | 116.36 | 45,163 |
| 11th Jul 2025 (Fri) | 117.795 | 117.795 | 116.51 | 117.30 | 33,900 |
| 10th Jul 2025 (Thu) | 118.81 | 120.77 | 118.71 | 119.07 | 69,173 |
| 9th Jul 2025 (Wed) | 118.56 | 118.73 | 117.19 | 118.19 | 40,828 |
| 8th Jul 2025 (Tue) | 115.85 | 118.09 | 115.85 | 117.41 | 98,293 |
| 7th Jul 2025 (Mon) | 117.34 | 117.85 | 115.29 | 115.46 | 71,332 |
| 4th Jul 2025 (Fri) | 118.60 | 118.85 | 117.78 | 118.28 | 33,557 |
| 3rd Jul 2025 (Thu) | 118.60 | 118.85 | 117.78 | 118.28 | 33,557 |
| 2nd Jul 2025 (Wed) | 117.06 | 118.89 | 116.50 | 118.59 | 90,818 |
| 1st Jul 2025 (Tue) | 113.34 | 117.76 | 112.72 | 116.41 | 126,227 |
| 30th Jun 2025 (Mon) | 113.27 | 114.20 | 113.185 | 113.75 | 48,758 |
| 27th Jun 2025 (Fri) | 114.33 | 115.22 | 113.46 | 114.15 | 81,196 |
| 26th Jun 2025 (Thu) | 114.43 | 114.67 | 113.42 | 113.78 | 72,793 |
| 25th Jun 2025 (Wed) | 114.00 | 114.01 | 112.59 | 113.26 | 55,063 |
| 24th Jun 2025 (Tue) | 114.355 | 115.22 | 113.16 | 113.88 | 101,922 |
| 23rd Jun 2025 (Mon) | 108.50 | 112.59 | 108.46 | 112.33 | 157,854 |
| 20th Jun 2025 (Fri) | 109.15 | 109.16 | 107.915 | 108.67 | 96,834 |
| 19th Jun 2025 (Thu) | 107.69 | 108.50 | 107.07 | 108.24 | 113,751 |
| 18th Jun 2025 (Wed) | 107.69 | 108.50 | 107.07 | 108.24 | 113,751 |
| 17th Jun 2025 (Tue) | 108.46 | 108.98 | 107.26 | 107.54 | 79,056 |
| 16th Jun 2025 (Mon) | 108.09 | 109.07 | 107.47 | 109.04 | 106,501 |
| 13th Jun 2025 (Fri) | 109.85 | 110.16 | 106.08 | 106.30 | 125,400 |
| 12th Jun 2025 (Thu) | 112.07 | 112.51 | 111.79 | 112.03 | 102,542 |
| 11th Jun 2025 (Wed) | 115.13 | 115.20 | 113.01 | 113.01 | 71,960 |
| 10th Jun 2025 (Tue) | 113.94 | 115.54 | 113.54 | 115.04 | 82,199 |
| 9th Jun 2025 (Mon) | 113.80 | 114.30 | 113.02 | 113.46 | 62,052 |
| 6th Jun 2025 (Fri) | 112.99 | 113.50 | 112.42 | 112.60 | 43,353 |
| 5th Jun 2025 (Thu) | 112.16 | 112.46 | 111.02 | 111.26 | 41,033 |
| 4th Jun 2025 (Wed) | 111.45 | 112.50 | 111.45 | 111.93 | 41,408 |
| 3rd Jun 2025 (Tue) | 109.51 | 111.51 | 109.38 | 111.37 | 63,330 |
| 2nd Jun 2025 (Mon) | 109.235 | 110.37 | 109.235 | 110.35 | 73,245 |
| 30th May 2025 (Fri) | 110.32 | 110.82 | 109.485 | 110.80 | 88,245 |
| 29th May 2025 (Thu) | 110.99 | 111.58 | 110.01 | 111.31 | 58,398 |
| 28th May 2025 (Wed) | 112.02 | 112.02 | 110.475 | 110.87 | 46,563 |
| 27th May 2025 (Tue) | 111.025 | 112.38 | 111.025 | 112.13 | 55,267 |
| 26th May 2025 (Mon) | 110.08 | 110.08 | 110.08 | 110.08 | 0 |
| 24th May 2025 (Sat) | 109.77 | 110.245 | 109.37 | 110.08 | 53,054 |
| 23rd May 2025 (Fri) | 109.77 | 110.245 | 109.37 | 110.12 | 53,054 |
| 22nd May 2025 (Thu) | 110.54 | 111.71 | 110.32 | 111.52 | 203,137 |
| 21st May 2025 (Wed) | 112.41 | 112.67 | 111.02 | 111.25 | 101,479 |