| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 103.93 | 103.94 | 102.72 | 103.72 | 60,011 |
| 12th Dec 2025 (Fri) | 103.46 | 103.70 | 102.84 | 103.54 | 91,285 |
| 11th Dec 2025 (Thu) | 100.98 | 103.25 | 100.98 | 102.76 | 68,954 |
| 10th Dec 2025 (Wed) | 99.715 | 100.79 | 98.17 | 100.44 | 103,029 |
| 9th Dec 2025 (Tue) | 100.67 | 100.67 | 99.36 | 99.43 | 60,075 |
| 8th Dec 2025 (Mon) | 100.86 | 101.36 | 100.365 | 100.37 | 104,135 |
| 5th Dec 2025 (Fri) | 101.25 | 102.07 | 101.03 | 101.03 | 199,364 |
| 4th Dec 2025 (Thu) | 101.40 | 102.00 | 100.33 | 100.67 | 77,062 |
| 3rd Dec 2025 (Wed) | 100.41 | 101.69 | 100.41 | 101.34 | 79,621 |
| 2nd Dec 2025 (Tue) | 99.99 | 100.59 | 99.04 | 100.25 | 83,714 |
| 1st Dec 2025 (Mon) | 98.89 | 101.67 | 98.89 | 99.86 | 91,157 |
| 28th Nov 2025 (Fri) | 100.10 | 100.76 | 100.07 | 100.04 | 27,117 |
| 27th Nov 2025 (Thu) | 99.29 | 100.66 | 99.29 | 99.89 | 52,775 |
| 26th Nov 2025 (Wed) | 99.29 | 100.66 | 99.29 | 99.89 | 81,350 |
| 25th Nov 2025 (Tue) | 98.165 | 100.155 | 98.165 | 99.60 | 133,582 |
| 24th Nov 2025 (Mon) | 98.18 | 98.19 | 96.94 | 97.16 | 76,708 |
| 21st Nov 2025 (Fri) | 96.56 | 100.80 | 96.55 | 98.70 | 31,498 |
| 20th Nov 2025 (Thu) | 95.165 | 95.77 | 95.165 | 94.34 | 178 |
| 19th Nov 2025 (Wed) | 95.00 | 95.095 | 93.62 | 94.34 | 46,205 |
| 18th Nov 2025 (Tue) | 94.99 | 95.24 | 93.75 | 94.82 | 58,438 |
| 17th Nov 2025 (Mon) | 96.715 | 97.09 | 95.27 | 95.36 | 55,783 |
| 14th Nov 2025 (Fri) | 97.29 | 97.55 | 96.74 | 97.03 | 45,271 |
| 13th Nov 2025 (Thu) | 98.10 | 98.72 | 97.90 | 98.11 | 20,487 |
| 12th Nov 2025 (Wed) | 96.25 | 97.88 | 96.25 | 97.49 | 47,823 |
| 11th Nov 2025 (Tue) | 95.93 | 96.13 | 95.31 | 95.91 | 39,964 |
| 10th Nov 2025 (Mon) | 95.49 | 96.20 | 94.38 | 95.93 | 66,161 |
| 7th Nov 2025 (Fri) | 95.17 | 96.48 | 95.11 | 96.25 | 57,793 |
| 6th Nov 2025 (Thu) | 96.625 | 96.69 | 95.13 | 95.17 | 98,814 |
| 5th Nov 2025 (Wed) | 94.52 | 96.55 | 94.16 | 96.25 | 92,316 |
| 4th Nov 2025 (Tue) | 97.48 | 97.48 | 94.96 | 94.96 | 0 |
| 3rd Nov 2025 (Mon) | 97.48 | 97.48 | 94.41 | 94.96 | 157,909 |
| 31st Oct 2025 (Fri) | 96.65 | 98.15 | 96.57 | 97.75 | 65,704 |
| 30th Oct 2025 (Thu) | 98.04 | 100.61 | 97.185 | 97.45 | 115,569 |
| 29th Oct 2025 (Wed) | 103.00 | 103.73 | 99.04 | 99.13 | 100,402 |
| 28th Oct 2025 (Tue) | 106.32 | 106.71 | 104.98 | 105.31 | 168,175 |
| 27th Oct 2025 (Mon) | 103.94 | 105.76 | 103.66 | 105.45 | 121,639 |
| 24th Oct 2025 (Fri) | 104.20 | 104.49 | 103.12 | 103.50 | 57,272 |
| 23rd Oct 2025 (Thu) | 103.18 | 103.58 | 101.95 | 103.50 | 65,586 |
| 22nd Oct 2025 (Wed) | 103.825 | 104.29 | 102.02 | 102.16 | 46,423 |
| 21st Oct 2025 (Tue) | 102.20 | 104.83 | 102.05 | 104.38 | 96,659 |
| 20th Oct 2025 (Mon) | 101.98 | 102.52 | 101.80 | 102.17 | 52,049 |
| 17th Oct 2025 (Fri) | 100.875 | 101.73 | 100.34 | 101.57 | 59,865 |
| 16th Oct 2025 (Thu) | 101.51 | 101.75 | 100.04 | 101.01 | 39,684 |