| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.105 | 105.76 | 102.41 | 103.24 | 74,783 |
| 2nd Apr 2026 (Thu) | 103.105 | 105.76 | 102.41 | 103.24 | 74,783 |
| 1st Apr 2026 (Wed) | 108.15 | 109.04 | 106.31 | 106.47 | 59,573 |
| 31st Mar 2026 (Tue) | 105.26 | 107.61 | 104.00 | 106.88 | 35,186 |
| 30th Mar 2026 (Mon) | 104.94 | 105.33 | 103.43 | 103.82 | 33,706 |
| 27th Mar 2026 (Fri) | 104.81 | 105.15 | 103.41 | 103.82 | 29,747 |
| 26th Mar 2026 (Thu) | 105.87 | 107.43 | 105.005 | 105.31 | 65,718 |
| 25th Mar 2026 (Wed) | 105.77 | 107.17 | 104.32 | 106.69 | 73,751 |
| 24th Mar 2026 (Tue) | 101.10 | 104.16 | 99.81 | 103.42 | 40,410 |
| 23rd Mar 2026 (Mon) | 100.58 | 103.09 | 99.76 | 102.08 | 64,753 |
| 20th Mar 2026 (Fri) | 98.65 | 99.00 | 96.12 | 97.22 | 32,639 |
| 19th Mar 2026 (Thu) | 98.59 | 98.59 | 96.15 | 98.38 | 49,320 |
| 18th Mar 2026 (Wed) | 103.26 | 103.26 | 100.67 | 100.78 | 25,825 |
| 17th Mar 2026 (Tue) | 104.08 | 104.74 | 103.21 | 103.90 | 59,210 |
| 16th Mar 2026 (Mon) | 103.20 | 104.57 | 102.705 | 103.45 | 50,973 |
| 13th Mar 2026 (Fri) | 102.55 | 102.87 | 100.86 | 101.89 | 48,200 |
| 12th Mar 2026 (Thu) | 103.16 | 103.49 | 100.65 | 100.73 | 54,592 |
| 11th Mar 2026 (Wed) | 105.605 | 105.605 | 103.39 | 104.08 | 33,859 |
| 10th Mar 2026 (Tue) | 109.14 | 109.42 | 105.81 | 105.85 | 126,644 |
| 9th Mar 2026 (Mon) | 105.555 | 108.42 | 102.37 | 108.25 | 62,146 |
| 6th Mar 2026 (Fri) | 109.94 | 109.94 | 106.305 | 106.70 | 44,505 |
| 5th Mar 2026 (Thu) | 115.93 | 115.93 | 110.97 | 111.87 | 37,723 |
| 4th Mar 2026 (Wed) | 119.07 | 120.11 | 116.96 | 117.70 | 72,453 |
| 3rd Mar 2026 (Tue) | 114.85 | 119.11 | 114.82 | 118.18 | 31,725 |
| 2nd Mar 2026 (Mon) | 118.70 | 120.76 | 116.77 | 119.20 | 43,907 |
| 27th Feb 2026 (Fri) | 121.51 | 123.48 | 120.37 | 123.27 | 48,571 |
| 26th Feb 2026 (Thu) | 122.21 | 123.56 | 121.58 | 123.48 | 58,597 |
| 25th Feb 2026 (Wed) | 126.25 | 126.25 | 123.12 | 123.12 | 0 |
| 24th Feb 2026 (Tue) | 126.25 | 126.25 | 125.55 | 125.55 | 0 |
| 23rd Feb 2026 (Mon) | 126.25 | 126.93 | 124.57 | 125.35 | 40,331 |
| 20th Feb 2026 (Fri) | 123.525 | 126.88 | 123.16 | 126.53 | 99,281 |
| 19th Feb 2026 (Thu) | 127.32 | 127.58 | 123.77 | 124.25 | 130,597 |
| 18th Feb 2026 (Wed) | 129.03 | 129.56 | 126.19 | 128.25 | 108,270 |
| 17th Feb 2026 (Tue) | 131.145 | 131.145 | 128.65 | 129.18 | 64,650 |
| 16th Feb 2026 (Mon) | 131.51 | 132.50 | 130.79 | 131.34 | 34,398 |
| 13th Feb 2026 (Fri) | 131.51 | 132.50 | 130.79 | 131.34 | 34,398 |
| 12th Feb 2026 (Thu) | 132.05 | 133.26 | 130.55 | 131.56 | 31,699 |
| 11th Feb 2026 (Wed) | 129.21 | 131.19 | 129.21 | 131.03 | 74,462 |
| 10th Feb 2026 (Tue) | 127.85 | 129.40 | 127.11 | 129.14 | 67,572 |
| 9th Feb 2026 (Mon) | 126.495 | 128.04 | 125.23 | 127.59 | 78,180 |
| 6th Feb 2026 (Fri) | 125.47 | 126.70 | 125.21 | 126.51 | 72,293 |