| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.66 | 25.0449 | 24.66 | 25.0449 | 0 |
| 17th Jul 2025 (Thu) | 24.66 | 25.0625 | 24.66 | 25.0625 | 0 |
| 16th Jul 2025 (Wed) | 24.66 | 24.9451 | 24.66 | 24.9451 | 0 |
| 15th Jul 2025 (Tue) | 24.66 | 24.9672 | 24.66 | 24.9672 | 0 |
| 14th Jul 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.69 | 106 |
| 11th Jul 2025 (Fri) | 24.76 | 24.76 | 24.6325 | 24.6325 | 0 |
| 10th Jul 2025 (Thu) | 24.76 | 24.76 | 24.6562 | 24.6562 | 0 |
| 9th Jul 2025 (Wed) | 24.76 | 24.76 | 24.71 | 24.71 | 272 |
| 8th Jul 2025 (Tue) | 24.86 | 24.86 | 24.83 | 24.83 | 288 |
| 7th Jul 2025 (Mon) | 22.16 | 24.5861 | 22.16 | 24.5861 | 0 |
| 4th Jul 2025 (Fri) | 22.16 | 24.8649 | 22.16 | 24.8649 | 0 |
| 3rd Jul 2025 (Thu) | 22.16 | 24.8649 | 22.16 | 24.8649 | 0 |
| 2nd Jul 2025 (Wed) | 22.16 | 24.7377 | 22.16 | 24.7377 | 0 |
| 1st Jul 2025 (Tue) | 22.16 | 24.6765 | 22.16 | 24.6765 | 0 |
| 30th Jun 2025 (Mon) | 22.16 | 24.647 | 22.16 | 24.647 | 0 |
| 27th Jun 2025 (Fri) | 22.16 | 24.5767 | 22.16 | 24.5767 | 0 |
| 26th Jun 2025 (Thu) | 22.16 | 24.6197 | 22.16 | 24.6197 | 4 |
| 25th Jun 2025 (Wed) | 22.16 | 24.5135 | 22.16 | 24.5135 | 0 |
| 24th Jun 2025 (Tue) | 22.16 | 24.5675 | 22.16 | 24.5675 | 0 |
| 23rd Jun 2025 (Mon) | 22.16 | 23.965 | 22.16 | 23.965 | 0 |
| 20th Jun 2025 (Fri) | 22.16 | 23.9149 | 22.16 | 23.9149 | 0 |
| 19th Jun 2025 (Thu) | 22.16 | 23.9606 | 22.16 | 23.9606 | 0 |
| 18th Jun 2025 (Wed) | 22.16 | 23.9606 | 22.16 | 23.9606 | 0 |
| 17th Jun 2025 (Tue) | 22.16 | 24.0349 | 22.16 | 24.0349 | 0 |
| 16th Jun 2025 (Mon) | 22.16 | 24.2035 | 22.16 | 24.2035 | 0 |
| 13th Jun 2025 (Fri) | 22.16 | 23.9666 | 22.16 | 23.9666 | 0 |
| 12th Jun 2025 (Thu) | 22.16 | 24.257 | 22.16 | 24.257 | 0 |
| 11th Jun 2025 (Wed) | 22.16 | 24.1878 | 22.16 | 24.1878 | 0 |
| 10th Jun 2025 (Tue) | 22.16 | 24.1065 | 22.16 | 24.1065 | 0 |
| 9th Jun 2025 (Mon) | 22.16 | 23.9695 | 22.16 | 23.9695 | 0 |
| 6th Jun 2025 (Fri) | 22.16 | 23.7511 | 22.16 | 23.7511 | 0 |
| 5th Jun 2025 (Thu) | 22.16 | 23.6796 | 22.16 | 23.6796 | 0 |
| 4th Jun 2025 (Wed) | 22.16 | 23.586 | 22.16 | 23.586 | 0 |
| 3rd Jun 2025 (Tue) | 22.16 | 23.245 | 22.16 | 23.245 | 0 |
| 2nd Jun 2025 (Mon) | 22.16 | 23.158 | 22.16 | 23.158 | 0 |
| 30th May 2025 (Fri) | 22.16 | 22.9768 | 22.16 | 22.9768 | 0 |
| 29th May 2025 (Thu) | 22.16 | 23.2053 | 22.16 | 23.2053 | 0 |
| 28th May 2025 (Wed) | 23.238 | 23.238 | 23.238 | 23.238 | 1 |
| 27th May 2025 (Tue) | 23.1968 | 23.1968 | 23.1968 | 23.1968 | 0 |
| 26th May 2025 (Mon) | 23.1968 | 23.1968 | 23.1968 | 23.1968 | 0 |
| 24th May 2025 (Sat) | 23.0908 | 23.1968 | 23.0908 | 23.1968 | 0 |
| 23rd May 2025 (Fri) | 23.0908 | 23.0908 | 23.0908 | 23.0908 | 0 |
| 22nd May 2025 (Thu) | 23.185 | 23.185 | 23.185 | 23.185 | 0 |
| 21st May 2025 (Wed) | 23.1628 | 23.1628 | 23.1628 | 23.1628 | 0 |