| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.99 | 18.99 | 18.8201 | 18.8201 | 0 |
| 2nd Apr 2026 (Thu) | 18.99 | 18.99 | 18.8201 | 18.8201 | 0 |
| 1st Apr 2026 (Wed) | 18.99 | 19.15 | 18.99 | 19.0201 | 500 |
| 31st Mar 2026 (Tue) | 19.10 | 19.10 | 18.8059 | 18.8059 | 0 |
| 30th Mar 2026 (Mon) | 19.10 | 19.10 | 18.0665 | 18.0665 | 0 |
| 27th Mar 2026 (Fri) | 19.10 | 19.10 | 18.2925 | 18.2925 | 0 |
| 26th Mar 2026 (Thu) | 19.10 | 19.10 | 18.3999 | 18.3999 | 0 |
| 25th Mar 2026 (Wed) | 19.10 | 19.10 | 19.04 | 19.0039 | 200 |
| 24th Mar 2026 (Tue) | 18.87 | 18.8753 | 18.87 | 18.8753 | 0 |
| 23rd Mar 2026 (Mon) | 18.87 | 19.0938 | 18.87 | 19.0938 | 0 |
| 20th Mar 2026 (Fri) | 18.87 | 18.87 | 18.4454 | 18.4454 | 0 |
| 19th Mar 2026 (Thu) | 18.87 | 18.87 | 18.87 | 19.1036 | 0 |
| 18th Mar 2026 (Wed) | 19.61 | 19.61 | 19.2098 | 19.2098 | 9 |
| 17th Mar 2026 (Tue) | 19.61 | 19.61 | 19.51 | 19.543 | 100 |
| 16th Mar 2026 (Mon) | 19.34 | 19.34 | 19.34 | 19.40 | 19 |
| 13th Mar 2026 (Fri) | 19.20 | 19.20 | 19.20 | 18.9129 | 0 |
| 12th Mar 2026 (Thu) | 19.81 | 19.81 | 19.0302 | 19.0302 | 29 |
| 11th Mar 2026 (Wed) | 19.81 | 19.81 | 19.81 | 19.782 | 0 |
| 10th Mar 2026 (Tue) | 20.18 | 20.18 | 19.7824 | 19.7824 | 0 |
| 9th Mar 2026 (Mon) | 20.18 | 20.18 | 19.6153 | 19.6153 | 1 |
| 6th Mar 2026 (Fri) | 20.18 | 20.18 | 19.252 | 19.252 | 0 |
| 5th Mar 2026 (Thu) | 20.18 | 20.18 | 19.426 | 19.426 | 88 |
| 4th Mar 2026 (Wed) | 20.18 | 21.01 | 19.88 | 19.97 | 1,740 |
| 3rd Mar 2026 (Tue) | 19.69 | 19.69 | 19.62 | 19.60 | 219 |
| 2nd Mar 2026 (Mon) | 20.76 | 20.76 | 20.76 | 20.7817 | 65 |
| 27th Feb 2026 (Fri) | 20.86 | 21.038 | 20.86 | 21.038 | 0 |
| 26th Feb 2026 (Thu) | 20.86 | 21.112 | 20.86 | 21.112 | 0 |
| 25th Feb 2026 (Wed) | 20.86 | 21.3238 | 20.86 | 21.3238 | 0 |
| 24th Feb 2026 (Tue) | 20.86 | 21.2045 | 20.86 | 21.2045 | 0 |
| 23rd Feb 2026 (Mon) | 20.86 | 20.86 | 20.73 | 20.738 | 435 |
| 20th Feb 2026 (Fri) | 20.87 | 20.90 | 20.87 | 20.982 | 0 |
| 19th Feb 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.3432 | 0 |
| 18th Feb 2026 (Wed) | 30.51 | 30.51 | 30.51 | 30.51 | 300 |
| 17th Feb 2026 (Tue) | 30.27 | 30.27 | 30.27 | 30.388 | 53 |
| 16th Feb 2026 (Mon) | 30.80 | 30.80 | 30.50 | 30.50 | 0 |
| 13th Feb 2026 (Fri) | 30.80 | 30.80 | 30.50 | 30.50 | 0 |
| 12th Feb 2026 (Thu) | 30.80 | 30.80 | 30.39 | 30.392 | 100 |
| 11th Feb 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.7028 | 400 |
| 10th Feb 2026 (Tue) | 28.73 | 30.0792 | 28.73 | 30.0792 | 1 |
| 9th Feb 2026 (Mon) | 28.73 | 29.943 | 28.73 | 29.943 | 0 |
| 6th Feb 2026 (Fri) | 28.73 | 29.6685 | 28.73 | 29.6685 | 0 |