| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.73 | 29.6685 | 28.73 | 29.6685 | 0 |
| 5th Feb 2026 (Thu) | 28.73 | 28.73 | 28.73 | 28.7536 | 142 |
| 4th Feb 2026 (Wed) | 28.92 | 28.92 | 28.8186 | 28.8186 | 0 |
| 3rd Feb 2026 (Tue) | 28.92 | 29.2321 | 28.92 | 29.2321 | 0 |
| 2nd Feb 2026 (Mon) | 28.92 | 28.93 | 28.88 | 28.967 | 1,236 |
| 30th Jan 2026 (Fri) | 29.35 | 29.35 | 29.35 | 28.915 | 0 |
| 29th Jan 2026 (Thu) | 29.31 | 29.42 | 29.31 | 29.5358 | 262 |
| 28th Jan 2026 (Wed) | 29.30 | 29.4423 | 29.30 | 29.4423 | 26 |
| 27th Jan 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.4423 | 117 |
| 26th Jan 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.83 | 113 |
| 23rd Jan 2026 (Fri) | 28.41 | 28.8429 | 28.41 | 28.8429 | 27 |
| 22nd Jan 2026 (Thu) | 28.41 | 28.6805 | 28.41 | 28.6805 | 0 |
| 21st Jan 2026 (Wed) | 28.41 | 28.46 | 28.41 | 28.414 | 100 |
| 20th Jan 2026 (Tue) | 28.10 | 28.10 | 28.10 | 27.9419 | 115 |
| 19th Jan 2026 (Mon) | 28.14 | 28.158 | 28.14 | 28.158 | 4 |
| 16th Jan 2026 (Fri) | 28.14 | 28.158 | 28.14 | 28.158 | 4 |
| 15th Jan 2026 (Thu) | 28.14 | 28.14 | 28.14 | 28.168 | 0 |
| 14th Jan 2026 (Wed) | 26.62 | 27.9476 | 26.62 | 27.9476 | 0 |
| 13th Jan 2026 (Tue) | 26.62 | 28.0705 | 26.62 | 28.0705 | 27 |
| 12th Jan 2026 (Mon) | 26.62 | 28.0705 | 26.62 | 28.0705 | 0 |
| 9th Jan 2026 (Fri) | 26.62 | 27.732 | 26.62 | 27.732 | 0 |
| 8th Jan 2026 (Thu) | 26.62 | 27.624 | 26.62 | 27.624 | 5 |
| 7th Jan 2026 (Wed) | 26.62 | 27.594 | 26.62 | 27.594 | 5 |
| 6th Jan 2026 (Tue) | 26.62 | 27.8298 | 26.62 | 27.8298 | 0 |
| 5th Jan 2026 (Mon) | 26.62 | 27.572 | 26.62 | 27.572 | 0 |
| 2nd Jan 2026 (Fri) | 26.62 | 27.2831 | 26.62 | 27.2831 | 37 |
| 1st Jan 2026 (Thu) | 26.62 | 26.62 | 26.57 | 26.5796 | 232 |
| 31st Dec 2025 (Wed) | 26.62 | 26.62 | 26.57 | 26.5796 | 232 |
| 30th Dec 2025 (Tue) | 26.24 | 26.706 | 26.24 | 26.706 | 0 |
| 29th Dec 2025 (Mon) | 26.24 | 26.605 | 26.24 | 26.605 | 14 |
| 26th Dec 2025 (Fri) | 26.24 | 26.593 | 26.24 | 26.593 | 0 |
| 25th Dec 2025 (Thu) | 26.24 | 26.4281 | 26.24 | 26.4281 | 0 |
| 24th Dec 2025 (Wed) | 26.24 | 26.4281 | 26.24 | 26.4281 | 0 |
| 23rd Dec 2025 (Tue) | 26.24 | 26.309 | 26.24 | 26.309 | 3 |
| 22nd Dec 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.145 | 207 |
| 19th Dec 2025 (Fri) | 26.10 | 26.13 | 26.10 | 26.03 | 200 |
| 18th Dec 2025 (Thu) | 27.48 | 27.58 | 27.48 | 27.5009 | 214 |
| 17th Dec 2025 (Wed) | 27.46 | 27.46 | 27.23 | 27.1362 | 100 |
| 16th Dec 2025 (Tue) | 27.36 | 27.36 | 27.28 | 27.3615 | 200 |
| 15th Dec 2025 (Mon) | 27.68 | 27.68 | 27.58 | 27.5513 | 314 |
| 12th Dec 2025 (Fri) | 27.90 | 27.90 | 27.51 | 27.5624 | 514 |
| 11th Dec 2025 (Thu) | 26.79 | 27.9642 | 26.79 | 27.9642 | 0 |
| 10th Dec 2025 (Wed) | 26.79 | 28.0937 | 26.79 | 28.0937 | 61 |
| 9th Dec 2025 (Tue) | 26.79 | 27.8249 | 26.79 | 27.8249 | 0 |
| 8th Dec 2025 (Mon) | 26.79 | 27.896 | 26.79 | 27.896 | 0 |