| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.83 | 27.2814 | 25.83 | 27.2814 | 0 |
| 18th Sep 2025 (Thu) | 25.83 | 27.2582 | 25.83 | 27.2582 | 0 |
| 17th Sep 2025 (Wed) | 25.83 | 27.3089 | 25.83 | 27.3089 | 0 |
| 16th Sep 2025 (Tue) | 25.83 | 27.257 | 25.83 | 27.257 | 0 |
| 15th Sep 2025 (Mon) | 25.83 | 27.143 | 25.83 | 27.143 | 0 |
| 12th Sep 2025 (Fri) | 25.83 | 26.9807 | 25.83 | 26.9807 | 0 |
| 11th Sep 2025 (Thu) | 25.83 | 26.9375 | 25.83 | 26.9375 | 0 |
| 10th Sep 2025 (Wed) | 25.83 | 26.475 | 25.83 | 26.475 | 0 |
| 9th Sep 2025 (Tue) | 25.83 | 26.1871 | 25.83 | 26.1871 | 0 |
| 8th Sep 2025 (Mon) | 25.83 | 25.9913 | 25.83 | 25.9913 | 0 |
| 5th Sep 2025 (Fri) | 25.83 | 25.8515 | 25.83 | 25.8515 | 0 |
| 4th Sep 2025 (Thu) | 25.83 | 25.83 | 25.4938 | 25.4938 | 0 |
| 3rd Sep 2025 (Wed) | 25.83 | 25.83 | 25.685 | 25.685 | 0 |
| 2nd Sep 2025 (Tue) | 25.83 | 25.83 | 25.56 | 25.56 | 0 |
| 1st Sep 2025 (Mon) | 25.83 | 25.83 | 25.6225 | 25.6225 | 0 |
| 29th Aug 2025 (Fri) | 25.83 | 25.83 | 25.6225 | 25.6225 | 0 |
| 28th Aug 2025 (Thu) | 25.83 | 25.83 | 25.6985 | 25.6985 | 0 |
| 27th Aug 2025 (Wed) | 25.83 | 25.83 | 25.5704 | 25.5704 | 0 |
| 26th Aug 2025 (Tue) | 25.83 | 25.83 | 25.7025 | 25.7025 | 0 |
| 25th Aug 2025 (Mon) | 25.83 | 25.83 | 25.6937 | 25.6937 | 1 |
| 22nd Aug 2025 (Fri) | 25.83 | 25.83 | 25.7767 | 25.7767 | 0 |
| 21st Aug 2025 (Thu) | 25.83 | 25.83 | 25.3414 | 25.3414 | 0 |
| 20th Aug 2025 (Wed) | 25.83 | 25.83 | 25.3843 | 25.3843 | 0 |
| 19th Aug 2025 (Tue) | 25.83 | 25.83 | 25.3564 | 25.3564 | 0 |
| 18th Aug 2025 (Mon) | 25.83 | 25.83 | 25.5815 | 25.5815 | 0 |
| 15th Aug 2025 (Fri) | 25.83 | 25.83 | 25.479 | 25.479 | 0 |
| 14th Aug 2025 (Thu) | 25.83 | 25.83 | 25.47 | 25.47 | 64 |
| 13th Aug 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.7975 | 100 |
| 12th Aug 2025 (Tue) | 25.34 | 25.504 | 25.34 | 25.504 | 78 |
| 11th Aug 2025 (Mon) | 25.34 | 25.34 | 25.1786 | 25.1786 | 43 |
| 8th Aug 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.3075 | 100 |
| 7th Aug 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.2874 | 200 |
| 6th Aug 2025 (Wed) | 24.66 | 25.1625 | 24.66 | 25.1625 | 0 |
| 5th Aug 2025 (Tue) | 24.66 | 25.0015 | 24.66 | 25.0015 | 12 |
| 4th Aug 2025 (Mon) | 24.66 | 24.8075 | 24.66 | 24.8075 | 0 |
| 1st Aug 2025 (Fri) | 24.66 | 24.66 | 24.57 | 24.57 | 0 |
| 31st Jul 2025 (Thu) | 24.66 | 24.66 | 24.6539 | 24.6539 | 0 |
| 30th Jul 2025 (Wed) | 24.66 | 24.7977 | 24.66 | 24.7977 | 0 |
| 29th Jul 2025 (Tue) | 24.66 | 24.976 | 24.66 | 24.976 | 0 |
| 28th Jul 2025 (Mon) | 24.66 | 24.9249 | 24.66 | 24.9249 | 3 |
| 25th Jul 2025 (Fri) | 24.66 | 25.2101 | 24.66 | 25.2101 | 0 |
| 24th Jul 2025 (Thu) | 24.66 | 25.3224 | 24.66 | 25.3224 | 0 |
| 23rd Jul 2025 (Wed) | 24.66 | 25.3925 | 24.66 | 25.3925 | 0 |
| 22nd Jul 2025 (Tue) | 24.66 | 25.1791 | 24.66 | 25.1791 | 0 |