| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.36 | 27.36 | 27.28 | 27.5513 | 200 |
| 15th Dec 2025 (Mon) | 27.68 | 27.68 | 27.58 | 27.5513 | 314 |
| 12th Dec 2025 (Fri) | 27.90 | 27.90 | 27.51 | 27.5624 | 514 |
| 11th Dec 2025 (Thu) | 26.79 | 27.9642 | 26.79 | 27.9642 | 0 |
| 10th Dec 2025 (Wed) | 26.79 | 28.0937 | 26.79 | 28.0937 | 61 |
| 9th Dec 2025 (Tue) | 26.79 | 27.8249 | 26.79 | 27.8249 | 0 |
| 8th Dec 2025 (Mon) | 26.79 | 27.896 | 26.79 | 27.896 | 0 |
| 5th Dec 2025 (Fri) | 26.79 | 27.872 | 26.79 | 27.872 | 0 |
| 4th Dec 2025 (Thu) | 26.79 | 27.692 | 26.79 | 27.692 | 14 |
| 3rd Dec 2025 (Wed) | 26.79 | 27.70 | 26.79 | 27.70 | 0 |
| 2nd Dec 2025 (Tue) | 26.79 | 27.699 | 26.79 | 27.699 | 14 |
| 1st Dec 2025 (Mon) | 26.79 | 27.5928 | 26.79 | 27.5928 | 2 |
| 28th Nov 2025 (Fri) | 26.79 | 27.4997 | 26.79 | 27.4997 | 12 |
| 27th Nov 2025 (Thu) | 26.79 | 27.474 | 26.79 | 27.474 | 0 |
| 26th Nov 2025 (Wed) | 26.79 | 27.474 | 26.79 | 27.474 | 0 |
| 25th Nov 2025 (Tue) | 26.79 | 27.2999 | 26.79 | 27.2999 | 24 |
| 24th Nov 2025 (Mon) | 26.79 | 27.2042 | 26.79 | 27.2042 | 0 |
| 21st Nov 2025 (Fri) | 26.79 | 26.79 | 26.79 | 26.8914 | 100 |
| 20th Nov 2025 (Thu) | 27.27 | 27.368 | 27.27 | 27.368 | 0 |
| 19th Nov 2025 (Wed) | 27.27 | 27.27 | 27.27 | 27.368 | 358 |
| 18th Nov 2025 (Tue) | 27.76 | 27.76 | 27.4007 | 27.4007 | 0 |
| 17th Nov 2025 (Mon) | 27.76 | 27.76 | 27.5398 | 27.5398 | 100 |
| 14th Nov 2025 (Fri) | 27.76 | 27.8958 | 27.76 | 27.8958 | 68 |
| 13th Nov 2025 (Thu) | 27.76 | 27.94 | 27.76 | 27.94 | 42 |
| 12th Nov 2025 (Wed) | 27.76 | 28.292 | 27.76 | 28.292 | 0 |
| 11th Nov 2025 (Tue) | 27.76 | 28.2746 | 27.76 | 28.2746 | 52 |
| 10th Nov 2025 (Mon) | 27.76 | 28.2963 | 27.76 | 28.2963 | 0 |
| 7th Nov 2025 (Fri) | 27.76 | 27.76 | 27.73 | 27.73 | 0 |
| 6th Nov 2025 (Thu) | 27.76 | 27.9249 | 27.76 | 27.9249 | 0 |
| 5th Nov 2025 (Wed) | 27.76 | 28.0396 | 27.76 | 28.0396 | 0 |
| 4th Nov 2025 (Tue) | 27.44 | 28.175 | 27.44 | 28.175 | 0 |
| 3rd Nov 2025 (Mon) | 27.44 | 28.175 | 27.44 | 28.175 | 0 |
| 31st Oct 2025 (Fri) | 27.44 | 28.0174 | 27.44 | 28.0174 | 0 |
| 30th Oct 2025 (Thu) | 27.44 | 28.246 | 27.44 | 28.246 | 0 |
| 29th Oct 2025 (Wed) | 27.44 | 28.494 | 27.44 | 28.494 | 32 |
| 28th Oct 2025 (Tue) | 27.44 | 28.39 | 27.44 | 28.39 | 0 |
| 27th Oct 2025 (Mon) | 27.44 | 28.4318 | 27.44 | 28.4318 | 0 |
| 24th Oct 2025 (Fri) | 27.44 | 28.204 | 27.44 | 28.204 | 0 |
| 23rd Oct 2025 (Thu) | 27.44 | 28.0261 | 27.44 | 28.0261 | 0 |
| 22nd Oct 2025 (Wed) | 27.44 | 27.75 | 27.44 | 27.75 | 0 |
| 21st Oct 2025 (Tue) | 27.44 | 27.8588 | 27.44 | 27.8588 | 10 |
| 20th Oct 2025 (Mon) | 27.44 | 28.2042 | 27.44 | 28.2042 | 0 |
| 17th Oct 2025 (Fri) | 27.44 | 27.8542 | 27.44 | 27.8542 | 0 |
| 16th Oct 2025 (Thu) | 27.44 | 27.9739 | 27.44 | 27.9739 | 0 |